Schulenberg & Associates, Inc.: Schulenberg Stock Strategist(TM), v. 1.20 Copyright(c) 2002-7, All Rights Reserved Report Date: 3/21/08 M A R K E T T I M I N G R E P O R T Schulenberg Stock Strategist (SSS) --------------------------------------- This is one of fourteen major Reports that form our daily Strategist Newsletter. The complete set of Reports consists of: Report 1: forecast.htm The daily Forecast (also emailed) Report 2: PREDTABL.TXT The Prediction Table (for QQQQ, SMH, SPY, and DIA) Report 3: MKTSTATS.TXT The Market Timing Report (contains ALL signals) Report 4: SIGNALS.TXT The Grail System (short-term) Signals Report Report 5: PORTSTAT.TXT The Grail System Portfolios Report (50 portfolios) Report 6: PORTCORR.TXT The Grail System Portfolios 'Neutralization' Report Report 7: MUTFUNDS.txt The Mutual Fund Performance Report Report 8: NEWPICKS.TXT The Preprocessor "Portfolios and Picks" Report Report 9: SECTION2.TXT The Intermediate-Term Signals Report Report 10: VARPORTA.TXT The Intermediate-Term Portfolios Reports (A-G) Report 11: diffhist.htm The Differential Signal (Back-Tested History) Report Report 12: voteqqqq.htm The QQQQ Voted Signal Report (Preprocessor Signals) Report 13: portperf.htm The PORTSTAT Portfolio Performance Report (Back-Tested) Report 14: portacts.htm The 'Actual' Portfolio Performance Report (5/4/07-...) The Market Timing Report is perhaps the most important element of our daily Newsletter. It is output by Stage 2 of our Stock Strategist software, and is augmented by subsequent Stages. This key Report consists of 4 principal Sections: Section 1 -- The complete history of signals for QQQQ, SMH, IBB, IGN, and Mutual Funds (as a group). It also shows the Hedging Vector for each day, and the associated Color Code. The QQQQ, SMH, IBB, and IGN buy/sell signals are shorter-term Grail System signals -- in contrast to the intermediate-term buy/sell/hold signals shown in Sections 2 (stocks) and 3 (ETFs). Section 2 -- This Section contains Subreport 1, which has been extracted from our complete SECTION2 Report (see SECTION2.TXT file). This is our master set of buy/sell/hold recommendations for about 1600 selected stocks and ETFs. These are intermediate-term signals, although our short-term (Grail) signals are shown as well for informational purposes. Section 3 -- This Section contains our Consolidated ETF Report, and summarizes all of our signals and available information for Exchange-Traded funds. This is a subset of the previous Section, and lists all of our tracked ETFs in alphabetical order. Both short-term (Grail) and intermediate-term signals are shown for each ETF so that investors can work with the time frame that they prefer. Section 4 -- This Section shows ALL of our Grail System (short-term) signals for informational purposes. These signals may be of beneficial to traders, or to investors who wish to finalize an investment choice -- or to possibly set a protective stop. Such short-term signals are by their very nature less accurate than longer-term signals. ======================================================================== SECTION 1 -- Market Timing History, MTI, Hedging Vector, and Color Codes ======================================================================== This Section shows all pertinent market parameters for each trading day since 8/16/02. The LSI, SSI, TOT, #L, #S, NN-4, and NN-7 values are output from the SSS preprocessor (Stage 1), and the remaining parameters are generated during Stage 2. This report also includes timing information for Mutual Funds. These recommendations change at a fairly low rate so that excessive trading of mutual funds is avoided. For mutual funds we use an entirely separate timing algorithm, although out stock Market Timing Indicator (MTI) is an important input to this algorithm. "Flags": This field consists of two subfields. The first subfield will contain a '$' sign if the "normalized" price (in 1/1/01 dollars) of a barrel of oil exceeds $ 34.50 (our threshhold value). The second subfield tries to show graphically the Strength of the overall tech sector. It is generated by using the buy/sell statuses for QQQQ, IBB, SMH, and IGN. If QQQQ is a "buy" then a single star will be generated. Additional stars are given for "buys" for IBB, SMH, and IGN. If QQQQ is a "sell" then NO stars will be shown no matter what is happening with the 3 confirmatory ETF signals. LSI: Long Strength Indicator. This parameter gives an estimate of the "strength" of Long investments. It will range in value from approximately -3.0 (during a severe correction) to a high of 12.0 (during a strong bull market). SSI: Short Strength Indicator. This parameter gives an estimate of the "strength" of Short investments. It will range in value from approximately -4.0 to a high of 8.0 (during a strong bear market). Even during a bull market, the daily fluctuations in the SSI are extremely important and can portend an imminent dip. TOT: This is the TOTAL number of Long positions currently being held by the preprocessor. This statistic is very useful in that it shows extended periods when more and more Longs are being accumulated ... or being liquidated ... and can provide additional clues as to whether an uptrend, a downtrend, or a choppy market situation exists. TSI: Tech Strength Indicator. This is the percentage of "tech" stocks (i.e., the Computer, Electronic, Instruments, Internet, Software, and Telecomm sectors) of the entire set of Long holdings currently held by the preprocessor. It thus gives some information about market rotation into and out of the tech sectors. When this number is dropping then this suggests that interest is waning in the tech stocks and the market may be preparing to shift attention to non-tech stocks. #L: This is the number of "new" Long positions detected by the SSS preprocessor. It tends to corroborate the LSI by detecting the amount of new investment activity taking place. #S: This is the number of "new" Short positions detected by the SSS preprocessor. This number is normally zero because the preprocessor only identifies short positions during severe bear market conditions. Thus this number is generally not significant. NN-4: This is the prediction from Neural Network N4. It tries to predict the overall gain or loss in the total market 4 days in the future. As a rule only "extreme" positive or negative values should be heeded. In other words, a prediction of -0.87% is not very significant, but one of -2.90% is a "fairly" reliable sign that the market is heading down. NN-7: This is the prediction from Neural Network N7. It tries to predict the overall gain or loss in the total market 7 days in the future. This model provides an auxiliary "check" on the near-term behavior of the market. Neural networks, however, are only secondary signals. They are NOT RELIABLE enough to be used as primary signals for making investment decisions. MTI: The Market Timing Indicator attempts to take the "temperature" of the market, although the value used here is optimized for predicting the near-term behavior of QQQQ. Values above 1.0 generally indicate that QQQQ (the NASDAQ 100) is trending upwards; values below 1.0 indicate that QQQQ will likely head downwards. P.O.P: The P.O.P. value is the percentage of stocks that are in a "buy" state. The Grail Report currently tracks 180 stocks and ETFs, so the P.O.P. shows what percentage of this array of equities are current "buys". QQQQ: This is the current CLOSE price for QQQQ, plus the "buy"/"sell" state for QQQQ based on the same day's closing data. This signal is a short-term Grail System signal. Other Grail System signals are summarized in Section 4. IBB: This is the current "buy"/"sell" state for IBB. SMH: This is the current "buy"/"sell" state for SMH. IGN: This is the current "buy"/"sell" state for IGN. *** NOTE: The buy/sell states for IBB, SMH, and IBN can be used as confirmation signals for QQQQ. In other words, it is safest to invest broadly in tech stocks if ALL 4 indicators are in the "buy" state: QQQQ, IBB, SMH, and IGN. This quadruplet of signals (QQQQ, IBB, SMH, and IGN) is used to graphically depict the Tech Stock "Energy" shown in the second column of the Report. MUTFND: This is the current BUY/SELL recommendation for Mutual Funds. The Theoretical Mutual Fund Gain shown at the end of the report assumes that a mutual fund is closely indexed to the NASDAQ 100 (i.e., a tech-heavy fund), and that it is traded in accordance with the BUY/SELL indicator shown in the last column. The Total percentage gain since 8/16/02 is shown, together with the same percentage gain "annualized" to a standard trading year. HEDGING VECTOR: (%LONG %SHRT %CASH): The Hedging Vector is output by Stage 4 of the Schulenberg Stock Strategist. It represents the current "best guess" as to how a portfolio should be allocated among Longs and Shorts, and how much capital should be retained in cash. This vector is based on a hedging portfolio of 10 selected Grail stocks. It is best to use this as a guide to "shaping" your investment mix. It isn't necessary to hit the ratios "exactly" (and of course who could know what the exact ratios should be anyway?), but any attempt to approximate them will probably result in better returns on your investments. The current Hedging Vector is also shown near the end of the report just after the QQQQ Weather Report. COLOR CODE: The Stock Strategist assigns a COLOR CODE that corresponds to the Hedging Vector. These color codes are modeled upon the Terrorist Threat Level color codes, except that it is inverted: GREEN -- An Investor's Market (the market is trending upward). BLUE -- A slightly weaker uptrend; Still a rather "safe" market. YELLOW -- A cautionary signal; Protective Stops should be considered. ORANGE -- A Trader's market. Anything can happen. RED -- A "shorting market" (the market is trending downward). ----- ------ ---- ----- --- --- --- ------ ------ ------ ------- ----------- ---- ---- ---- ------ ------ ---- -------------- ------ DATE Flags LSI SSI TOT #L #S NN-4 NN-7 MTI P.O.P% QQQQ IBB SMH IGN MUTFND DATE TSI LONG SHRT CASH COLOR ----- ------ ---- ----- --- --- --- ------ ------ ------ ------- ----------- ---- ---- ---- ------ ------ ---- -------------- ------ 081602 2.50 0.94 5 6 1 -2.64% -6.73% 0.0000 0.00% 24.70 SELL SELL SELL SELL hold 081602 0.0 ( 0,100, 0)% RED 081902 4.52 -0.44 10 5 0 -2.98% -5.98% 0.0000 0.00% 25.30 SELL SELL SELL SELL SELL 081902 36.4 ( 0,100, 0)% RED 082002 3.62 -0.19 12 2 0 -1.19% -7.19% 0.0000 0.00% 25.19 SELL SELL SELL SELL SELL 082002 38.5 ( 0,100, 0)% RED 082102 5.14 -0.87 17 5 0 -2.22% -8.56% 0.0000 0.00% 25.75 SELL SELL SELL SELL SELL 082102 27.8 ( 0,100, 0)% RED 082202 5.35 -0.59 22 8 0 -3.29% -9.81% 1.0000 3.89% 26.16 SELL SELL SELL SELL SELL 082202 29.2 ( 15, 85, 0)% RED 082302 3.46 -0.51 26 5 2 -3.41% -8.55% 0.0000 0.00% 25.15 SELL SELL SELL SELL SELL 082302 25.0 ( 0,100, 0)% RED 082602 3.89 1.46 32 1 0 -4.23% -8.25% 0.0000 0.00% 25.25 SELL SELL SELL SELL SELL 082602 14.7 ( 0,100, 0)% RED 082702 1.54 3.06 31 3 0 -4.15% -6.55% -0.3504 0.00% 24.37 SELL SELL SELL SELL SELL 082702 6.1 ( 0,100, 0)% RED 082802 0.44 3.30 29 5 9 -1.30% -4.60% -0.4106 0.00% 23.48 SELL SELL SELL SELL SELL 082802 6.5 ( 0,100, 0)% RED 082902 0.78 4.62 41 14 4 -3.35% -4.52% -0.7406 0.00% 23.79 SELL SELL SELL SELL SELL 082902 13.6 ( 0,100, 0)% RED 083002 0.00 5.38 61 29 2 0.45% -2.52% -0.9021 0.00% 23.49 SELL SELL SELL SELL SELL 083002 18.5 ( 5, 95, 0)% RED 090302 -1.45 5.75 62 4 6 1.01% -0.19% -1.0237 0.00% 22.50 SELL SELL SELL SELL SELL 090302 19.7 ( 0,100, 0)% RED 090402 -0.36 5.18 126 70 2 1.20% -1.56% 1.4786 53.33% 22.73 SELL buy buy SELL SELL 090402 27.1 ( 75, 25, 0)% BLUE 090502 -0.53 6.84 129 8 7 2.85% -1.32% -1.2958 5.00% 22.17 SELL SELL SELL SELL SELL 090502 27.2 ( 0,100, 0)% RED ******************************************************************************************************************************************* 090602 **** 0.79 6.58 206 93 1 3.06% -3.41% 1.9529 82.22% 22.85 buy buy buy buy SELL 090602 30.4 (100, 0, 0)% GREEN 090902 ** 2.09 6.65 223 22 0 -3.13% -1.16% 0.3749 37.22% 23.08 buy buy SELL SELL SELL 090902 29.8 ( 30, 70, 0)% RED 091002 ** 2.15 4.62 257 41 0 0.15% 4.17% 1.2296 35.56% 23.65 buy buy SELL SELL SELL 091002 31.0 ( 60, 40, 0)% BLUE ******************************************************************************************************************************************* 091102 1.38 4.92 285 38 1 -0.34% -0.30% 0.5346 5.56% 23.45 SELL SELL SELL SELL SELL 091102 31.6 ( 40, 60, 0)% ORANGE 091202 1.06 6.52 284 4 5 -0.27% -4.83% 0.5008 0.00% 22.81 SELL SELL SELL SELL SELL 091202 31.0 ( 40, 60, 0)% ORANGE 091302 1.68 6.40 294 23 5 -2.40% 3.83% 0.4781 0.00% 22.99 SELL SELL SELL SELL SELL 091302 28.9 ( 35, 65, 0)% RED 091602 1.16 6.97 294 12 14 -1.13% 2.30% -1.1462 2.22% 22.66 SELL SELL SELL SELL SELL 091602 28.0 ( 15, 85, 0)% RED 091702 1.25 5.84 284 8 17 -2.76% -5.23% -0.8490 1.11% 22.18 SELL SELL SELL SELL SELL 091702 27.3 ( 20, 80, 0)% RED 091802 0.94 6.08 282 24 15 -1.04% -5.17% 0.2794 1.11% 21.93 SELL SELL SELL SELL SELL 091802 24.8 ( 25, 75, 0)% RED 091902 -0.16 6.88 256 6 19 1.48% -6.05% -1.1439 0.00% 21.58 SELL SELL SELL SELL SELL 091902 22.5 ( 15, 85, 0)% RED 092002 0.01 6.47 283 49 10 1.55% -5.58% 0.5666 0.00% 21.67 SELL SELL SELL SELL SELL 092002 25.3 ( 25, 75, 0)% RED 092302 -0.42 6.46 257 10 12 3.07% -2.81% 0.3257 0.56% 21.02 SELL SELL SELL SELL SELL 092302 23.1 ( 25, 75, 0)% RED 092402 -0.68 6.96 261 32 14 2.51% -5.20% 0.3519 7.78% 21.03 SELL buy SELL SELL SELL 092402 24.2 ( 25, 75, 0)% RED 092502 -0.59 5.12 312 70 2 1.03% 2.19% 1.2563 40.00% 21.87 SELL buy buy SELL SELL 092502 26.9 ( 75, 25, 0)% BLUE 092602 -0.56 4.15 328 31 0 -1.50% -4.24% -0.4360 8.33% 21.60 SELL SELL SELL SELL SELL 092602 25.6 ( 15, 85, 0)% RED 092702 -1.50 4.43 313 9 16 2.39% -4.86% -0.6078 1.67% 21.31 SELL SELL SELL SELL SELL 092702 24.9 ( 10, 90, 0)% RED 093002 -2.59 5.38 303 21 18 3.16% -0.98% -0.8388 3.89% 20.72 SELL SELL SELL SELL SELL 093002 23.2 ( 10, 90, 0)% RED 100102 0.61 3.58 317 41 5 -3.33% -2.31% -0.1200 1.11% 21.98 SELL SELL SELL SELL SELL 100102 23.1 ( 10, 90, 0)% RED 100202 -1.19 4.01 311 8 9 -0.40% 3.62% -0.4984 0.56% 21.25 SELL SELL SELL SELL SELL 100202 25.1 ( 10, 90, 0)% RED 100302 -1.64 3.80 294 18 21 -0.39% 11.04% -0.4356 1.67% 20.74 SELL SELL SELL SELL SELL 100302 26.4 ( 10, 90, 0)% RED 100402 -2.25 3.97 252 3 18 1.25% 11.04% -0.5092 9.44% 20.35 SELL SELL SELL SELL SELL 100402 26.4 ( 5, 95, 0)% RED 100702 -1.92 3.12 219 12 46 4.68% 13.60% 0.6480 12.78% 20.16 SELL SELL SELL SELL SELL 100702 23.5 ( 40, 60, 0)% ORANGE ******************************************************************************************************************************************* 100802 ** -1.39 1.98 230 41 17 6.58% 14.25% 1.4085 62.78% 20.16 buy buy SELL SELL buy 100802 24.8 ( 65, 35, 0)% BLUE ******************************************************************************************************************************************* 100902 -1.77 1.56 204 9 20 9.58% 17.17% 0.6165 36.67% 20.06 SELL buy SELL buy hold 100902 27.1 ( 25, 75, 0)% RED ******************************************************************************************************************************************* 101002 **** 0.65 0.83 268 83 9 7.63% 14.87% 2.4305 96.67% 21.08 buy buy buy buy buy 101002 30.1 (100, 0, 0)% GREEN 101102 **** 2.83 0.71 290 49 0 6.25% 8.61% 2.5226 97.78% 22.22 buy buy buy buy buy 101102 29.4 (100, 0, 0)% GREEN 101402 **** 1.82 1.84 310 41 0 6.15% 8.22% 2.5764 90.56% 22.48 buy buy buy buy buy 101402 29.9 (100, 0, 0)% GREEN 101502 **** 5.04 0.12 291 31 0 2.54% 6.27% 2.0223 91.11% 23.56 buy buy buy buy buy 101502 28.6 (100, 0, 0)% GREEN 101602 ** 2.20 0.87 280 8 1 3.67% 5.55% 1.9630 47.78% 22.78 buy buy SELL SELL buy 101602 27.1 (100, 0, 0)% GREEN 101702 **** 4.51 0.03 291 25 2 1.25% 2.68% 1.8328 75.00% 23.55 buy buy buy buy buy 101702 27.0 (100, 0, 0)% GREEN 101802 *** 5.44 -0.85 280 17 2 2.29% 1.14% 1.7491 70.00% 23.81 buy buy buy SELL buy 101802 24.0 (100, 0, 0)% GREEN 102102 *** 5.83 -1.95 278 12 0 1.95% 1.12% 1.6864 70.56% 24.29 buy buy SELL buy buy 102102 23.5 (100, 0, 0)% GREEN 102202 * 4.59 -0.73 265 8 1 0.86% 3.20% 1.5738 55.00% 24.14 buy SELL SELL SELL buy 102202 24.3 (100, 0, 0)% GREEN 102302 *** 6.18 -1.54 262 12 0 1.40% 1.90% 1.4251 60.56% 24.60 buy buy buy SELL buy 102302 24.2 ( 95, 5, 0)% BLUE ******************************************************************************************************************************************* 102402 4.31 -1.04 254 13 0 -0.75% 1.67% 1.0464 39.44% 23.98 SELL SELL SELL SELL hold 102402 24.6 ( 70, 30, 0)% BLUE 102502 6.68 -1.70 256 17 0 -0.56% 3.74% 1.4908 60.00% 24.62 SELL buy buy SELL hold 102502 23.0 ( 90, 10, 0)% BLUE ******************************************************************************************************************************************* 102802 *** 5.21 -0.88 252 8 1 1.27% 3.17% 1.6357 75.56% 24.49 buy buy buy SELL buy 102802 21.9 (100, 0, 0)% GREEN 102902 *** 4.20 -0.41 235 10 1 4.08% 6.26% 1.8282 88.33% 23.92 buy buy buy SELL buy 102902 21.4 (100, 0, 0)% GREEN 103002 **** 5.75 -0.66 251 22 0 2.46% 4.02% 2.0394 92.78% 24.56 buy buy buy buy buy 103002 22.3 (100, 0, 0)% GREEN 103102 **** 5.79 -1.25 253 19 1 4.29% 5.17% 2.1536 92.22% 24.55 buy buy buy buy buy 103102 21.8 (100, 0, 0)% GREEN 110102 **** 7.10 -0.83 267 27 0 0.59% 1.60% 1.8254 92.78% 25.25 buy buy buy buy buy 110102 20.9 (100, 0, 0)% GREEN 110402 **** 7.79 -0.97 280 25 0 -3.22% 1.39% 1.1200 66.67% 25.90 buy buy buy buy buy 110402 23.7 ( 75, 25, 0)% BLUE ******************************************************************************************************************************************* 110502 7.81 -1.04 280 22 0 -4.85% -0.16% 1.0099 18.33% 26.10 SELL SELL SELL SELL hold 110502 24.0 ( 50, 50, 0)% YELLOW 110602 8.26 -0.69 276 18 0 -4.28% -1.79% 1.0000 7.22% 26.47 SELL SELL SELL SELL hold 110602 25.3 ( 45, 55, 0)% ORANGE 110702 6.08 0.07 270 10 0 -3.45% 1.03% 1.0000 3.89% 25.54 SELL SELL SELL SELL hold 110702 25.5 ( 50, 50, 0)% YELLOW 110802 5.82 0.25 240 1 0 -1.11% 5.41% 1.0000 6.67% 25.07 SELL SELL SELL SELL hold 110802 23.6 ( 35, 65, 0)% RED 111102 4.60 0.26 215 8 1 4.22% 7.52% 0.8000 9.44% 24.31 SELL SELL SELL SELL hold 111102 20.8 ( 50, 50, 0)% YELLOW ******************************************************************************************************************************************* 111202 **** 6.30 0.05 257 59 1 3.85% 6.72% 2.3236 91.11% 24.93 buy buy buy buy buy 111202 23.2 (100, 0, 0)% GREEN 111302 **** 6.96 -1.12 265 20 1 3.58% 6.85% 2.1694 95.00% 25.23 buy buy buy buy buy 111302 21.1 (100, 0, 0)% GREEN 111402 **** 8.97 -1.53 275 28 0 1.32% 5.98% 2.0439 96.67% 26.10 buy buy buy buy buy 111402 19.9 (100, 0, 0)% GREEN 111502 ** 8.51 -1.13 270 17 0 1.42% 4.23% 1.7608 71.67% 26.44 buy SELL buy SELL buy 111502 18.6 (100, 0, 0)% GREEN 111802 *** 7.00 -1.13 264 7 1 2.32% 4.62% 1.8834 68.89% 26.05 buy buy SELL buy buy 111802 18.0 (100, 0, 0)% GREEN 111902 **** 6.89 -1.75 264 10 0 4.46% 3.59% 1.9771 88.89% 25.65 buy buy buy buy buy 111902 18.3 (100, 0, 0)% GREEN 112002 **** 9.55 -2.73 266 23 0 1.00% 0.29% 1.8688 95.56% 26.74 buy buy buy buy buy 112002 16.4 (100, 0, 0)% GREEN 112102 *** 10.59 -3.47 258 17 0 -0.81% -1.06% 1.6089 63.89% 27.73 buy buy buy SELL buy 112102 16.9 (100, 0, 0)% GREEN 112202 * 10.32 -3.56 238 10 0 1.20% -4.73% 1.4280 37.78% 27.72 buy SELL SELL SELL buy 112202 17.6 (100, 0, 0)% GREEN 112502 * 10.23 -3.34 229 12 0 -0.29% -5.42% 1.1511 15.00% 27.99 buy SELL SELL SELL buy 112502 17.8 ( 85, 15, 0)% BLUE 112602 * 8.45 -2.75 218 3 0 0.84% -6.79% 1.1093 4.44% 27.05 buy SELL SELL SELL buy 112602 17.0 ( 85, 15, 0)% BLUE ******************************************************************************************************************************************* 112702 11.03 -3.43 218 10 0 -5.36% -6.70% 1.0000 37.78% 27.91 SELL buy buy SELL hold 112702 17.4 ( 30, 70, 0)% RED 112902 10.12 -3.21 189 4 0 -3.91% -7.09% 1.0000 1.11% 27.75 SELL SELL SELL SELL hold 112902 16.7 ( 25, 75, 0)% RED 120202 10.31 -3.32 183 7 0 -4.25% -5.89% 1.0000 1.11% 28.00 SELL SELL SELL SELL hold 120202 17.3 ( 20, 80, 0)% RED 120302 7.99 -1.41 169 0 0 -1.65% -5.84% 1.0000 2.22% 27.17 SELL SELL SELL SELL hold 120302 13.2 ( 20, 80, 0)% RED 120402 7.00 -0.52 161 10 0 -4.28% -1.08% 1.0000 0.00% 26.57 SELL SELL SELL SELL hold 120402 9.2 ( 15, 85, 0)% RED 120502 6.01 0.20 162 9 0 -0.15% -0.13% 0.8000 1.11% 26.20 SELL SELL SELL SELL hold 120502 10.3 ( 20, 80, 0)% RED 120602 6.29 1.24 183 28 0 -3.10% -2.80% 1.0000 2.22% 26.47 SELL SELL SELL SELL hold 120602 12.2 ( 20, 80, 0)% RED 120902 4.22 1.50 175 7 0 1.40% 2.22% 1.0000 2.78% 25.22 SELL SELL SELL SELL hold 120902 12.2 ( 50, 50, 0)% YELLOW ******************************************************************************************************************************************* 121002 **** 6.03 0.46 213 52 0 -1.30% 0.65% 1.6209 78.33% 25.60 buy buy buy buy buy 121002 14.8 ( 90, 10, 0)% BLUE 121102 ** 5.79 0.92 215 11 0 -0.28% 0.99% 1.4697 31.11% 25.72 buy SELL buy SELL buy 121102 13.8 ( 95, 5, 0)% BLUE ******************************************************************************************************************************************* 121202 4.91 3.04 217 9 0 0.41% -0.48% 1.0000 3.33% 25.86 SELL SELL SELL SELL hold 121202 14.1 ( 30, 70, 0)% RED 121302 3.97 4.85 217 4 0 1.24% 0.60% 1.0000 2.22% 25.04 SELL SELL SELL SELL hold 121302 13.7 ( 50, 50, 0)% YELLOW 121602 6.46 3.88 229 21 0 -3.49% -2.68% 1.0000 3.89% 25.85 SELL SELL SELL SELL hold 121602 14.6 ( 30, 70, 0)% RED 121702 5.92 2.53 223 8 0 -1.12% -0.39% 1.0000 2.22% 25.93 SELL SELL SELL SELL hold 121702 13.3 ( 30, 70, 0)% RED 121802 4.85 4.18 216 4 1 -0.15% 0.60% 1.0000 1.11% 25.38 SELL SELL SELL SELL hold 121802 12.9 ( 40, 60, 0)% ORANGE 121902 4.95 3.64 217 17 1 1.03% 2.10% 1.4191 10.56% 25.06 SELL SELL SELL SELL hold 121902 13.7 ( 90, 10, 0)% BLUE ******************************************************************************************************************************************* 122002 **** 4.65 3.69 245 44 2 0.51% 2.91% 2.1747 88.89% 25.32 buy buy buy buy buy 122002 17.8 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 122302 5.06 4.73 253 23 0 -2.59% 2.67% 1.1002 40.56% 25.67 SELL buy buy SELL hold 122302 20.1 ( 60, 40, 0)% BLUE 122402 4.68 4.42 254 20 0 -0.74% 3.67% 1.0164 9.44% 25.35 SELL SELL SELL SELL hold 122402 21.5 ( 65, 35, 0)% BLUE 122602 4.00 5.63 271 37 0 -2.16% 3.75% 1.0352 12.78% 25.28 SELL SELL SELL SELL hold 122602 21.2 ( 65, 35, 0)% BLUE 122702 3.19 5.59 261 9 0 0.73% 4.85% 1.2110 15.56% 24.82 SELL SELL SELL SELL hold 122702 20.2 ( 75, 25, 0)% BLUE 123002 2.86 4.78 272 18 0 1.67% 4.70% 1.2857 27.78% 24.63 SELL SELL buy SELL hold 123002 19.0 ( 75, 25, 0)% BLUE ******************************************************************************************************************************************* 123102 **** 2.62 5.24 300 39 0 1.87% 4.30% 1.8878 90.00% 24.37 buy buy buy buy buy 123102 18.8 (100, 0, 0)% GREEN 010203 **** 4.77 4.60 307 23 0 1.68% 2.75% 1.8390 93.33% 25.40 buy buy buy buy buy 010203 19.6 (100, 0, 0)% GREEN 010303 ** 4.49 5.14 293 5 0 1.74% 3.19% 1.8105 78.89% 25.68 buy SELL buy SELL buy 010303 18.0 (100, 0, 0)% GREEN 010603 **** 3.83 4.95 281 12 0 1.58% 3.81% 1.8634 87.78% 26.32 buy buy buy buy buy 010603 14.8 (100, 0, 0)% GREEN 010703 ** 5.06 3.58 264 5 0 1.18% 0.27% 1.5015 37.22% 26.65 buy SELL buy SELL buy 010703 15.1 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 010803 3.44 4.92 251 5 0 2.91% -4.02% 1.1229 13.33% 25.90 SELL SELL SELL SELL hold 010803 15.1 ( 65, 35, 0)% BLUE 010903 5.12 4.04 252 21 0 2.19% 0.38% 1.8427 91.11% 26.70 SELL buy buy buy hold 010903 16.5 (100, 0, 0)% GREEN 011003 5.16 4.11 253 13 0 -0.31% -1.60% 1.0491 29.44% 27.10 SELL buy SELL SELL hold 011003 17.9 ( 55, 45, 0)% BLUE 011303 3.72 4.07 247 10 0 0.18% 0.09% 1.2218 9.44% 26.94 SELL SELL SELL SELL hold 011303 18.7 ( 70, 30, 0)% BLUE 011403 3.95 2.61 246 14 0 0.26% 2.14% 1.0209 3.89% 27.08 SELL SELL SELL SELL hold 011403 18.8 ( 75, 25, 0)% BLUE 011503 3.05 2.94 242 6 0 -3.30% 3.16% 1.0000 0.56% 26.74 SELL SELL SELL SELL hold 011503 18.7 ( 40, 60, 0)% ORANGE 011603 3.34 4.45 254 22 1 -3.69% -2.65% 1.0000 0.00% 26.44 SELL SELL SELL SELL hold 011603 20.0 ( 25, 75, 0)% RED 011703 1.60 4.16 243 6 2 1.79% -1.24% -0.4540 0.00% 25.31 SELL SELL SELL SELL SELL 011703 17.9 ( 10, 90, 0)% RED 012103 1.95 4.57 234 8 0 -1.94% -4.24% -0.5885 2.22% 25.03 SELL SELL SELL SELL SELL 012103 19.4 ( 10, 90, 0)% RED 012203 1.29 5.17 237 23 0 -1.91% -3.78% -0.7105 0.00% 24.93 SELL SELL SELL SELL SELL 012203 20.7 ( 15, 85, 0)% RED 012303 1.91 5.55 277 58 0 -2.31% 0.86% 0.6004 0.00% 25.51 SELL SELL SELL SELL SELL 012303 20.0 ( 25, 75, 0)% RED 012403 0.02 6.51 270 6 0 2.22% 4.84% 0.6381 2.22% 24.82 SELL SELL SELL SELL SELL 012403 20.9 ( 40, 60, 0)% ORANGE 012703 0.71 5.29 257 8 2 0.18% -2.40% 0.2747 0.00% 24.53 SELL SELL SELL SELL SELL 012703 20.9 ( 25, 75, 0)% RED 012803 -0.39 4.92 294 56 3 0.32% 5.59% 1.5956 48.89% 24.78 SELL buy SELL buy SELL 012803 21.7 ( 90, 10, 0)% BLUE 012903 0.59 3.96 295 14 0 -0.68% 2.70% 0.3377 10.56% 25.15 SELL SELL SELL buy SELL 012903 21.9 ( 25, 75, 0)% RED 013003 -1.19 4.82 290 10 1 0.73% 4.57% 0.2914 5.56% 24.54 SELL SELL SELL SELL SELL 013003 22.0 ( 20, 80, 0)% RED 013103 -0.84 4.44 311 43 3 1.98% 5.66% 1.5822 37.78% 24.44 SELL SELL SELL SELL SELL 013103 20.5 ( 80, 20, 0)% BLUE 020303 -0.48 4.50 331 34 1 1.37% -0.56% 0.7531 8.33% 24.49 SELL SELL SELL SELL SELL 020303 21.4 ( 50, 50, 0)% YELLOW 020403 0.29 6.06 331 13 5 -0.46% -2.04% -0.9913 1.11% 24.19 SELL SELL SELL SELL SELL 020403 21.2 ( 10, 90, 0)% RED 020503 0.68 4.84 352 36 5 0.89% -1.02% 0.7482 6.67% 24.08 SELL SELL SELL SELL SELL 020503 23.1 ( 50, 50, 0)% YELLOW 020603 -0.87 4.49 354 18 1 0.05% 3.27% -0.5829 1.11% 24.21 SELL SELL SELL SELL SELL 020603 23.2 ( 10, 90, 0)% RED 020703 -1.59 4.35 343 8 2 0.97% 4.75% -0.5475 1.67% 23.81 SELL SELL SELL SELL SELL 020703 23.7 ( 10, 90, 0)% RED 021003 -0.38 3.11 364 38 1 0.35% 1.33% 1.2969 12.22% 24.02 SELL SELL SELL SELL SELL 021003 24.9 ( 85, 15, 0)% BLUE 021103 -0.84 3.83 374 29 0 0.72% 0.37% 0.8519 1.67% 24.15 SELL SELL SELL SELL SELL 021103 27.4 ( 50, 50, 0)% YELLOW 021203 -0.96 2.95 361 11 3 1.70% 0.72% 0.5877 6.11% 23.82 SELL SELL SELL SELL SELL 021203 27.9 ( 35, 65, 0)% RED 021303 $ -1.25 4.09 353 21 3 3.84% -1.53% -0.4803 11.67% 23.94 SELL SELL SELL SELL SELL 021303 27.7 ( 10, 90, 0)% RED 021403 $ 0.93 2.90 379 54 3 1.60% -4.64% 1.2947 24.44% 24.49 SELL SELL buy SELL SELL 021403 28.3 ( 80, 20, 0)% BLUE 021803 $ 1.77 2.62 398 50 1 -0.53% -4.88% 0.8898 12.78% 25.25 SELL SELL buy SELL SELL 021803 25.3 ( 45, 55, 0)% ORANGE 021903 $ 0.80 3.31 395 8 0 -0.07% -1.06% 0.4657 2.22% 25.08 SELL SELL SELL SELL SELL 021903 24.8 ( 35, 65, 0)% RED 022003 $ 0.66 3.66 400 21 4 -0.59% -0.84% 0.5119 2.22% 24.98 SELL SELL SELL SELL SELL 022003 24.2 ( 40, 60, 0)% ORANGE 022103 1.73 2.88 409 24 0 -2.79% -1.85% 0.2081 1.11% 25.17 SELL SELL SELL SELL SELL 022103 24.3 ( 15, 85, 0)% RED 022403 $ 1.09 2.42 393 5 1 -0.08% 1.37% 0.3985 2.22% 24.74 SELL SELL SELL SELL SELL 022403 24.9 ( 25, 75, 0)% RED 022503 1.70 1.85 390 14 3 -0.72% -0.20% 0.2636 1.11% 24.77 SELL SELL SELL SELL SELL 022503 24.6 ( 20, 80, 0)% RED 022603 $ 0.39 2.46 384 7 6 2.12% 3.73% 0.4460 4.44% 24.22 SELL SELL SELL SELL SELL 022603 24.0 ( 30, 70, 0)% RED 022703 $ 1.82 1.74 416 47 0 -0.40% -2.31% 0.7902 6.67% 24.77 SELL SELL SELL SELL SELL 022703 26.2 ( 40, 60, 0)% ORANGE 022803 $ 2.15 1.94 426 28 1 1.52% -1.62% 1.3403 7.22% 25.16 SELL SELL SELL SELL hold 022803 26.1 ( 90, 10, 0)% BLUE 030303 1.70 1.12 425 20 0 -0.25% 6.61% 1.2864 1.11% 24.65 SELL SELL SELL SELL hold 030303 26.2 ( 80, 20, 0)% BLUE 030403 $ 1.35 1.45 412 14 2 2.41% 5.81% 1.5614 19.44% 24.50 SELL buy SELL buy hold 030403 25.9 (100, 0, 0)% GREEN 030503 $ 1.82 1.44 410 21 1 1.52% 6.84% 1.3089 12.78% 24.55 SELL SELL SELL SELL hold 030503 25.8 ( 80, 20, 0)% BLUE 030603 $ 1.41 1.35 405 14 6 1.21% 6.56% 1.2301 22.22% 24.49 SELL SELL buy SELL hold 030603 26.6 ( 80, 20, 0)% BLUE 030703 $ 1.84 0.69 393 22 1 0.80% 6.19% 1.1322 7.78% 24.54 SELL SELL SELL SELL hold 030703 25.5 ( 75, 25, 0)% BLUE 031003 $ 1.01 0.33 381 5 6 5.52% 8.94% 0.6103 5.56% 24.01 SELL SELL SELL SELL hold 031003 24.6 ( 40, 60, 0)% ORANGE 031103 $ 0.99 0.01 390 36 4 6.71% 10.29% 1.4433 45.00% 23.80 SELL buy buy SELL hold 031103 25.5 ( 80, 20, 0)% BLUE ******************************************************************************************************************************************* 031203 $**** 1.73 -0.12 380 33 7 6.41% 6.78% 1.5927 75.56% 24.23 buy buy buy buy buy 031203 25.2 ( 95, 5, 0)% BLUE 031303 **** 4.15 -0.76 398 40 0 3.22% 4.90% 1.8312 85.00% 25.62 buy buy buy buy buy 031303 25.6 (100, 0, 0)% GREEN 031403 *** 3.72 -0.45 392 17 0 4.77% 3.56% 1.7843 75.56% 25.72 buy buy buy SELL buy 031403 25.8 (100, 0, 0)% GREEN 031703 **** 5.54 -1.02 384 19 0 2.33% 0.77% 1.7186 89.44% 26.60 buy buy buy buy buy 031703 25.8 (100, 0, 0)% GREEN 031803 ** 5.50 -0.78 364 5 0 1.96% -0.16% 1.5621 53.33% 26.93 buy SELL buy SELL buy 031803 25.0 (100, 0, 0)% GREEN 031903 * 5.37 -0.85 358 6 0 -0.91% 0.27% 1.2720 27.22% 26.70 buy SELL SELL SELL buy 031903 24.4 ( 90, 10, 0)% BLUE ******************************************************************************************************************************************* 032003 5.91 -1.53 354 10 0 -1.30% -0.09% 1.0000 4.44% 26.80 SELL SELL SELL SELL hold 032003 24.9 ( 70, 30, 0)% BLUE 032103 7.76 -2.37 350 11 0 -3.07% -1.48% 1.0000 2.78% 27.17 SELL SELL SELL SELL hold 032103 24.7 ( 45, 55, 0)% ORANGE 032403 3.93 -1.37 344 0 0 1.65% 0.58% 1.0000 2.22% 26.04 SELL SELL SELL SELL hold 032403 24.6 ( 30, 70, 0)% RED 032503 5.31 -1.41 339 7 0 -0.87% 0.22% 1.0000 5.00% 26.41 SELL SELL SELL SELL hold 032503 25.5 ( 40, 60, 0)% ORANGE 032603 5.15 -1.38 328 8 1 -0.50% -0.06% 1.0000 5.56% 26.56 SELL SELL SELL SELL hold 032603 25.8 ( 40, 60, 0)% ORANGE 032703 4.85 -1.78 323 12 0 -1.08% 0.24% 1.0000 1.67% 26.37 SELL SELL SELL SELL hold 032703 25.9 ( 35, 65, 0)% RED 032803 4.13 -1.16 316 11 0 -0.50% -1.45% 0.4165 1.11% 26.08 SELL SELL SELL SELL hold 032803 26.7 ( 25, 75, 0)% RED 033103 2.41 0.29 305 8 0 1.28% 5.26% 0.7533 2.78% 25.25 SELL SELL SELL SELL hold 033103 26.4 ( 55, 45, 0)% BLUE 040103 3.31 -0.22 321 37 0 -1.02% 4.66% 1.0387 12.22% 25.45 SELL SELL SELL SELL hold 040103 27.4 ( 60, 40, 0)% BLUE 040203 5.54 -1.23 333 22 0 -0.22% 2.12% 1.5899 65.00% 26.36 SELL buy SELL buy hold 040203 28.7 (100, 0, 0)% GREEN 040303 5.43 -1.47 318 11 1 -1.58% 1.12% 1.1446 15.56% 26.48 SELL SELL SELL SELL hold 040303 28.5 ( 75, 25, 0)% BLUE 040403 4.52 -1.06 325 21 1 -1.64% 2.93% 1.7354 14.44% 26.05 SELL SELL SELL SELL hold 040403 28.2 (100, 0, 0)% GREEN 040703 4.89 -1.27 325 13 0 -1.67% 2.60% 1.1875 18.89% 26.09 SELL SELL SELL SELL hold 040703 28.7 ( 75, 25, 0)% BLUE 040803 4.80 -0.90 315 7 0 -1.16% 3.28% 1.2839 21.67% 26.06 SELL SELL SELL SELL hold 040803 28.8 ( 80, 20, 0)% BLUE 040903 3.23 0.24 308 10 0 0.13% 6.34% 1.4628 35.00% 25.46 SELL buy buy SELL hold 040903 27.7 ( 90, 10, 0)% BLUE ******************************************************************************************************************************************* 041003 *** 4.09 0.08 317 21 2 1.29% 7.61% 1.8475 81.11% 25.77 buy buy buy SELL buy 041003 28.3 (100, 0, 0)% GREEN 041103 *** 3.32 0.19 312 13 0 -0.87% 8.05% 1.8926 83.33% 25.51 buy SELL buy buy buy 041103 28.8 (100, 0, 0)% GREEN 041403 **** 5.48 -0.57 321 29 0 -0.22% 4.70% 1.9390 95.56% 26.03 buy buy buy buy buy 041403 31.1 (100, 0, 0)% GREEN 041503 **** 5.46 -0.36 326 20 0 -0.57% 3.52% 1.7032 64.44% 26.28 buy buy buy buy buy 041503 31.7 (100, 0, 0)% GREEN 041603 *** 5.28 -0.05 328 14 0 4.63% 5.46% 2.1767 90.00% 26.22 buy SELL buy buy buy 041603 33.2 (100, 0, 0)% GREEN 041703 *** 7.09 -0.47 324 17 0 0.01% 1.95% 1.7968 81.11% 26.82 buy buy buy SELL buy 041703 30.8 (100, 0, 0)% GREEN 042103 ** 5.63 0.49 311 6 0 1.49% 2.31% 1.3446 52.78% 26.92 buy SELL buy SELL buy 042103 30.6 ( 95, 5, 0)% BLUE 042203 **** 6.83 0.10 299 7 0 -0.81% 1.55% 1.4385 62.78% 27.43 buy buy buy buy buy 042203 29.4 (100, 0, 0)% GREEN 042303 ** 6.84 0.08 286 8 0 -0.07% 4.79% 1.5985 63.89% 27.63 buy buy SELL SELL buy 042303 29.4 (100, 0, 0)% GREEN 042403 * 7.04 -0.64 276 4 0 -0.05% 3.46% 1.3749 9.44% 27.48 buy SELL SELL SELL buy 042403 28.5 ( 95, 5, 0)% BLUE 042503 ** 5.63 -0.82 264 5 0 0.91% 4.67% 1.3531 20.56% 26.95 buy buy SELL SELL buy 042503 28.6 ( 95, 5, 0)% BLUE 042803 *** 6.94 -0.83 267 9 0 0.17% 4.75% 1.5153 54.44% 27.48 buy buy SELL buy buy 042803 28.0 ( 95, 5, 0)% BLUE 042903 * 7.33 -1.35 248 6 0 0.24% 2.28% 1.5169 42.78% 27.73 buy SELL SELL SELL buy 042903 26.5 ( 95, 5, 0)% BLUE 043003 *** 6.43 -0.74 243 7 0 0.58% -0.05% 1.5756 51.67% 27.45 buy buy SELL buy buy 043003 25.8 (100, 0, 0)% GREEN 050103 *** 6.60 0.06 250 14 0 0.52% 1.88% 1.7680 81.11% 27.69 buy buy buy SELL buy 050103 24.0 (100, 0, 0)% GREEN 050203 **** 7.61 -0.30 254 17 0 -0.03% 1.99% 1.5013 68.33% 28.28 buy buy buy buy buy 050203 24.3 ( 95, 5, 0)% BLUE 050503 ** 6.41 0.49 249 13 0 0.41% -0.02% 1.3671 41.67% 28.25 buy SELL buy SELL buy 050503 23.7 ( 90, 10, 0)% BLUE 050603 ** 7.31 0.55 232 9 0 0.38% 2.93% 1.4164 44.44% 28.61 buy SELL buy SELL buy 050603 22.0 ( 65, 35, 0)% BLUE 050703 ** 6.64 0.21 221 8 0 0.39% -0.18% 1.2111 31.11% 28.29 buy SELL buy SELL buy 050703 23.0 ( 60, 40, 0)% BLUE ******************************************************************************************************************************************* 050803 5.44 1.18 210 5 0 0.51% -0.55% 1.0000 15.00% 27.77 SELL SELL SELL SELL hold 050803 23.7 ( 50, 50, 0)% YELLOW 050903 7.22 0.82 205 10 0 0.23% 0.88% 1.0000 25.56% 28.41 SELL buy buy SELL hold 050903 24.2 ( 45, 55, 0)% ORANGE 051203 7.12 0.80 199 7 0 0.62% -1.81% 1.4437 42.78% 28.84 SELL buy buy SELL hold 051203 25.5 ( 65, 35, 0)% BLUE 051303 6.90 0.36 191 5 0 0.48% -2.63% 1.0799 17.78% 28.66 SELL buy SELL SELL hold 051303 25.0 ( 65, 35, 0)% BLUE 051403 6.59 0.66 189 4 0 0.65% -0.88% 1.0000 6.11% 28.60 SELL SELL SELL SELL hold 051403 24.3 ( 60, 40, 0)% BLUE 051503 7.10 0.47 183 4 0 0.47% 3.97% 1.0000 5.00% 28.92 SELL buy SELL SELL hold 051503 24.6 ( 60, 40, 0)% BLUE 051603 6.33 0.60 180 3 0 0.72% 1.61% 1.0000 1.11% 28.70 SELL SELL SELL SELL hold 051603 24.0 ( 55, 45, 0)% BLUE 051903 3.93 2.07 170 3 0 1.43% 2.94% 1.0000 1.11% 27.69 SELL SELL SELL SELL hold 051903 21.2 ( 45, 55, 0)% ORANGE 052003 4.44 2.07 184 24 0 1.46% 6.38% 1.2461 28.89% 27.77 SELL SELL buy buy hold 052003 25.0 ( 75, 25, 0)% BLUE 052103 4.11 2.57 189 17 0 1.33% 5.87% 1.7092 73.89% 27.69 SELL buy buy SELL hold 052103 27.6 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 052203 **** 5.14 1.79 195 20 0 1.14% 7.10% 1.9602 86.67% 28.09 buy buy buy buy buy 052203 27.6 (100, 0, 0)% GREEN 052303 **** 4.97 2.39 200 13 0 1.32% 6.69% 2.0638 95.56% 28.10 buy buy buy buy buy 052303 27.9 (100, 0, 0)% GREEN 052703 **** 7.30 1.45 196 6 0 0.80% 1.78% 1.5553 82.78% 29.10 buy buy buy buy buy 052703 26.6 (100, 0, 0)% GREEN 052803 ** 7.39 0.32 185 9 0 0.89% 4.82% 1.5004 65.56% 29.19 buy SELL buy SELL buy 052803 25.2 ( 95, 5, 0)% BLUE 052903 **** 7.41 0.65 173 5 0 1.21% 3.53% 1.6070 77.78% 29.31 buy buy buy buy buy 052903 24.4 (100, 0, 0)% GREEN 053003 ** 8.10 0.12 167 9 0 0.79% 2.66% 1.5263 56.11% 29.79 buy SELL buy SELL buy 053003 23.1 (100, 0, 0)% GREEN 060203 *** 5.21 1.06 153 3 0 0.73% 3.34% 1.5193 61.11% 29.58 buy buy SELL buy buy 060203 26.5 ( 75, 25, 0)% BLUE 060303 * 6.36 0.83 151 4 0 0.53% -1.28% 1.1522 27.78% 29.86 buy SELL SELL SELL buy 060303 25.0 ( 85, 15, 0)% BLUE 060403 **** 6.93 0.75 151 10 0 0.36% 0.86% 1.8258 91.67% 30.42 buy buy buy buy buy 060403 23.2 (100, 0, 0)% GREEN 060503 * 6.71 1.68 152 8 0 0.42% -0.07% 1.3005 33.33% 30.64 buy SELL SELL SELL buy 060503 24.3 ( 65, 35, 0)% BLUE 060603 * 6.16 1.78 147 6 0 0.37% -1.52% 1.2648 5.00% 30.13 buy SELL SELL SELL buy 060603 26.8 ( 95, 5, 0)% BLUE 060903 * 5.41 1.72 139 4 0 0.74% 0.26% 1.0660 1.67% 29.73 buy SELL SELL SELL buy 060903 28.4 ( 75, 25, 0)% BLUE 061003 **** 6.72 1.06 146 20 0 0.51% 0.28% 1.6727 73.33% 30.18 buy buy buy buy buy 061003 28.2 (100, 0, 0)% GREEN 061103 * 7.09 1.28 142 4 0 0.31% -0.44% 1.2766 33.33% 30.56 buy SELL SELL SELL buy 061103 27.2 ( 90, 10, 0)% BLUE 061203 * 7.06 1.50 136 3 0 0.32% -3.53% 1.2302 7.22% 30.65 buy SELL SELL SELL buy 061203 27.6 ( 90, 10, 0)% BLUE 061303 ** 5.38 2.62 128 4 0 0.87% -4.33% 1.3013 17.22% 29.96 buy buy SELL SELL buy 061303 26.6 ( 95, 5, 0)% BLUE 061603 ** 7.32 2.09 133 13 0 0.46% -5.94% 1.4177 50.00% 30.88 buy SELL SELL buy buy 061603 24.3 (100, 0, 0)% GREEN 061703 ** 6.49 2.95 132 7 0 0.60% -4.93% 1.1797 26.67% 30.76 buy SELL SELL buy buy 061703 24.5 ( 70, 30, 0)% BLUE ******************************************************************************************************************************************* 061803 6.93 2.60 136 9 0 0.61% -4.34% 1.0403 10.00% 30.92 SELL SELL SELL SELL hold 061803 25.0 ( 75, 25, 0)% BLUE 061903 5.77 2.97 130 2 0 0.86% -0.56% 1.1832 12.78% 30.42 SELL SELL SELL SELL hold 061903 23.4 ( 85, 15, 0)% BLUE 062003 5.86 2.92 131 7 0 0.75% -1.51% 1.0328 3.33% 30.38 SELL SELL SELL SELL hold 062003 22.6 ( 70, 30, 0)% BLUE 062303 4.90 2.08 122 2 0 1.13% 2.08% 1.1782 10.00% 29.91 SELL SELL SELL SELL hold 062303 21.3 ( 80, 20, 0)% BLUE 062403 5.20 1.65 130 17 0 1.01% 4.04% 1.2078 21.11% 29.68 SELL SELL SELL SELL hold 062403 20.0 ( 80, 20, 0)% BLUE 062503 4.72 2.06 147 27 0 0.85% 5.77% 1.8788 80.56% 29.52 SELL buy buy buy hold 062503 22.0 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 062603 **** 6.10 1.42 158 21 0 0.63% 2.64% 1.8873 90.56% 30.22 buy buy buy buy buy 062603 25.0 (100, 0, 0)% GREEN 062703 ** 4.91 1.50 152 9 0 0.67% 3.89% 1.8287 65.00% 29.83 buy SELL buy SELL buy 062703 25.3 (100, 0, 0)% GREEN 063003 **** 5.14 1.84 152 8 0 0.70% 5.82% 1.8604 83.89% 29.92 buy buy buy buy buy 063003 24.1 (100, 0, 0)% GREEN 070103 **** 5.53 2.66 158 9 0 0.74% 4.36% 1.9072 87.22% 30.35 buy buy buy buy buy 070103 24.4 (100, 0, 0)% GREEN 070203 **** 6.83 2.38 166 17 0 0.53% 0.61% 1.8265 89.44% 30.97 buy buy buy buy buy 070203 23.2 (100, 0, 0)% GREEN 070303 *** 5.85 2.71 164 6 0 0.62% 2.24% 1.7229 75.00% 30.61 buy buy buy SELL buy 070303 20.8 (100, 0, 0)% GREEN 070703 *** 7.12 1.56 154 10 0 0.65% -1.36% 1.3447 67.78% 31.89 buy buy buy SELL buy 070703 19.8 ( 95, 5, 0)% BLUE 070803 **** 7.66 0.90 150 11 0 0.56% -1.84% 1.6275 67.78% 32.28 buy buy buy buy buy 070803 16.7 (100, 0, 0)% GREEN 070903 *** 7.36 0.92 152 9 0 0.36% -2.92% 1.7498 54.44% 32.20 buy buy buy SELL buy 070903 16.5 (100, 0, 0)% GREEN 071003 ** 6.21 1.35 150 4 0 0.49% -2.36% 1.5004 28.89% 31.60 buy SELL SELL buy buy 071003 16.7 (100, 0, 0)% GREEN 071103 ** 6.72 1.28 151 11 0 0.46% -3.85% 1.2402 20.00% 31.84 buy buy SELL SELL buy 071103 16.0 ( 85, 15, 0)% BLUE 071403 * 6.16 1.65 150 10 0 0.31% -2.75% 1.1797 12.78% 32.22 buy SELL SELL SELL buy 071403 13.1 ( 80, 20, 0)% BLUE ******************************************************************************************************************************************* 071503 6.64 0.43 144 7 0 0.32% -1.84% 1.0457 0.56% 32.26 SELL SELL SELL SELL hold 071503 13.7 ( 70, 30, 0)% BLUE 071603 6.95 -0.04 150 9 0 -1.16% -3.24% 1.0000 2.22% 32.16 SELL SELL SELL SELL hold 071603 13.1 ( 50, 50, 0)% YELLOW 071703 5.06 0.56 151 6 0 -2.71% -0.21% 0.8000 0.56% 31.18 SELL SELL SELL SELL hold 071703 11.8 ( 35, 65, 0)% RED 071803 5.59 0.50 178 37 0 -1.17% -2.37% 1.0000 11.11% 31.28 SELL SELL SELL SELL hold 071803 15.1 ( 40, 60, 0)% ORANGE 072103 3.96 1.35 178 6 0 2.84% 1.32% 1.0000 3.89% 30.88 SELL SELL SELL SELL hold 072103 15.1 ( 50, 50, 0)% YELLOW 072203 5.00 1.10 202 33 0 -0.29% -0.44% 1.3728 38.33% 31.34 SELL buy SELL buy hold 072203 17.3 (100, 0, 0)% GREEN 072303 4.66 2.47 208 15 0 0.82% 1.06% 1.4919 14.44% 31.60 SELL SELL SELL SELL hold 072303 16.7 (100, 0, 0)% GREEN 072403 3.41 3.17 218 20 0 1.43% -2.55% 1.3437 23.89% 31.18 SELL buy SELL SELL hold 072403 18.0 ( 95, 5, 0)% BLUE 072503 5.66 3.78 217 14 0 -1.14% 0.59% 1.2715 8.89% 31.80 SELL SELL SELL SELL hold 072503 17.3 ( 95, 5, 0)% BLUE 072803 4.98 2.51 218 16 0 1.04% -5.03% 1.2788 12.22% 31.89 SELL buy SELL SELL hold 072803 20.1 ( 95, 5, 0)% BLUE 072903 4.92 2.05 218 11 0 0.72% -7.24% 1.0595 1.67% 31.65 SELL SELL SELL SELL hold 072903 20.9 ( 80, 20, 0)% BLUE 073003 4.69 1.88 222 17 0 -0.07% -6.35% 1.0002 3.33% 31.42 SELL SELL SELL SELL hold 073003 19.4 ( 65, 35, 0)% BLUE 073103 5.32 1.77 226 14 0 -0.83% -5.26% 1.0000 0.56% 31.80 SELL SELL SELL SELL hold 073103 20.6 ( 50, 50, 0)% YELLOW 080103 4.56 1.44 214 4 0 -2.89% -3.08% 1.0000 1.11% 31.46 SELL SELL SELL SELL hold 080103 21.2 ( 40, 60, 0)% ORANGE 080403 4.68 1.92 221 12 0 -3.11% -2.04% 1.0000 0.56% 31.45 SELL SELL SELL SELL hold 080403 20.2 ( 40, 60, 0)% ORANGE 080503 2.88 2.46 211 10 0 -1.13% -1.53% 0.8000 1.67% 30.21 SELL SELL SELL SELL hold 080503 20.8 ( 40, 60, 0)% ORANGE 080603 4.48 3.12 227 30 0 -0.36% 1.31% 1.2707 17.78% 30.19 SELL SELL SELL SELL hold 080603 18.9 ( 80, 20, 0)% BLUE 080703 4.68 3.00 238 29 0 1.86% 3.88% 1.8434 63.89% 30.31 SELL buy SELL buy hold 080703 18.4 (100, 0, 0)% GREEN 080803 3.78 4.25 264 32 0 2.90% 2.73% 1.3842 17.22% 30.07 SELL SELL SELL SELL hold 080803 18.6 ( 90, 10, 0)% BLUE ******************************************************************************************************************************************* 081103 **** 4.42 4.00 308 57 0 3.63% 3.55% 2.2240 96.11% 30.40 buy buy buy buy buy 081103 25.6 (100, 0, 0)% GREEN 081203 **** 5.20 3.22 317 30 0 2.38% 3.27% 2.0148 93.33% 30.86 buy buy buy buy buy 081203 26.0 (100, 0, 0)% GREEN 081303 *** 4.93 3.47 324 23 0 3.05% 1.94% 2.0071 85.00% 30.87 buy SELL buy buy buy 081303 27.3 (100, 0, 0)% GREEN 081403 *** 5.07 3.48 321 14 0 2.58% 0.88% 1.8160 82.22% 31.02 buy buy buy SELL buy 081403 27.3 (100, 0, 0)% GREEN 081503 *** 5.70 3.06 320 10 0 1.66% -0.10% 1.5568 70.00% 31.17 buy SELL buy buy buy 081503 27.7 (100, 0, 0)% GREEN 081803 **** 5.63 2.27 317 12 0 2.59% -0.70% 1.7265 88.33% 31.97 buy buy buy buy buy 081803 28.5 (100, 0, 0)% GREEN 081903 *** 5.82 2.97 304 8 0 2.49% -0.42% 1.6934 72.78% 32.37 buy buy buy SELL buy 081903 28.8 (100, 0, 0)% GREEN 082003 *** 5.34 3.55 300 6 0 1.83% 0.79% 1.5747 68.89% 32.29 buy SELL buy buy buy 082003 29.5 (100, 0, 0)% GREEN 082103 *** 6.01 2.48 300 12 0 0.13% -1.80% 1.3172 61.67% 32.64 buy SELL buy buy buy 082103 27.4 ( 85, 15, 0)% BLUE 082203 ** 5.86 2.25 294 6 0 1.30% -0.40% 1.2076 42.22% 32.44 buy SELL buy SELL buy 082203 26.7 ( 80, 20, 0)% BLUE 082503 ** 5.83 1.94 294 7 0 2.27% 0.54% 1.2734 42.78% 32.51 buy SELL buy SELL buy 082503 27.1 ( 80, 20, 0)% BLUE 082603 ** 5.84 2.39 295 7 0 2.31% -0.17% 1.2297 42.22% 32.54 buy SELL buy SELL buy 082603 27.9 ( 75, 25, 0)% BLUE 082703 **** 5.54 3.53 302 14 0 2.58% 1.74% 1.7197 75.56% 32.80 buy buy buy buy buy 082703 27.2 (100, 0, 0)% GREEN 082803 *** 5.85 3.30 306 13 0 1.88% -0.80% 1.7539 80.00% 33.09 buy buy buy SELL buy 082803 26.5 (100, 0, 0)% GREEN 082903 *** 5.97 3.27 300 12 0 1.10% -1.59% 1.5463 71.67% 33.39 buy buy SELL buy buy 082903 27.1 (100, 0, 0)% GREEN 090203 * 6.45 2.62 295 10 0 0.02% -0.13% 1.5809 67.78% 33.87 buy SELL SELL SELL buy 090203 27.5 (100, 0, 0)% GREEN 090303 *** 6.58 2.69 295 11 0 0.35% 0.60% 1.7574 63.33% 33.85 buy buy SELL buy buy 090303 28.1 (100, 0, 0)% GREEN 090403 ** 6.63 3.06 289 6 0 0.68% 0.23% 1.6031 51.67% 34.16 buy buy SELL SELL buy 090403 28.7 (100, 0, 0)% GREEN 090503 *** 6.23 3.45 277 5 0 1.19% -0.84% 1.6665 53.89% 33.94 buy buy SELL buy buy 090503 28.7 (100, 0, 0)% GREEN 090803 ** 6.67 3.04 273 8 0 0.55% -1.09% 1.5779 47.22% 34.50 buy buy SELL SELL buy 090803 29.4 (100, 0, 0)% GREEN 090903 * 5.89 3.54 267 8 0 1.20% -0.74% 1.4646 23.33% 34.09 buy SELL SELL SELL buy 090903 29.1 (100, 0, 0)% GREEN 091003 * 5.14 3.35 257 4 0 2.58% -1.31% 1.3835 7.78% 33.27 buy SELL SELL SELL buy 091003 28.8 ( 95, 5, 0)% BLUE 091103 *** 5.83 3.34 269 23 0 1.88% -2.08% 1.4171 55.00% 33.64 buy buy SELL buy buy 091103 27.8 ( 90, 10, 0)% BLUE 091203 * 6.20 2.66 262 9 0 1.61% -2.26% 1.4054 28.89% 33.82 buy SELL SELL SELL buy 091203 26.4 ( 95, 5, 0)% BLUE 091503 ** 5.58 2.75 258 13 0 1.62% -2.35% 1.4012 35.56% 33.49 buy buy SELL SELL buy 091503 26.6 ( 95, 5, 0)% BLUE 091603 *** 6.83 2.44 273 27 0 -0.51% -2.87% 1.5434 65.00% 34.40 buy buy SELL buy buy 091603 26.1 (100, 0, 0)% GREEN 091703 * 6.26 2.84 267 10 0 0.83% -2.27% 1.5034 38.33% 34.26 buy SELL SELL SELL buy 091703 25.3 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 091803 7.13 2.30 266 11 0 -2.74% -2.69% 1.1313 22.78% 34.78 SELL SELL SELL SELL hold 091803 24.7 ( 60, 40, 0)% BLUE 091903 6.48 3.14 257 6 0 -1.09% -2.50% 1.0748 10.56% 34.58 SELL SELL SELL SELL hold 091903 24.9 ( 55, 45, 0)% BLUE 092203 5.17 3.55 247 3 0 1.37% -2.22% 1.0000 5.56% 33.92 SELL SELL SELL SELL hold 092203 24.8 ( 50, 50, 0)% YELLOW 092303 6.08 3.33 255 16 0 -2.63% -0.57% 1.2146 12.22% 34.52 SELL SELL SELL SELL hold 092303 24.0 ( 60, 40, 0)% BLUE 092403 4.22 3.95 242 1 0 2.01% -1.27% -0.5004 1.11% 33.22 SELL SELL SELL SELL SELL 092403 23.2 ( 5, 95, 0)% RED 092503 2.64 2.90 228 4 0 2.83% -0.88% -0.1705 0.56% 32.79 SELL SELL SELL SELL SELL 092503 23.7 ( 10, 90, 0)% RED 092603 2.79 1.91 210 6 0 4.84% -0.44% 0.0348 1.67% 32.58 SELL SELL SELL SELL SELL 092603 22.4 ( 5, 95, 0)% RED 092903 4.02 2.28 231 31 0 4.47% -1.05% 1.5510 47.22% 33.14 SELL buy SELL buy SELL 092903 24.1 ( 95, 5, 0)% BLUE 093003 2.43 2.89 223 3 0 6.46% 0.26% 1.6452 16.11% 32.42 SELL SELL SELL SELL SELL 093003 23.4 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 100103 **** 3.96 2.66 245 34 0 2.88% -1.33% 1.8578 94.44% 33.15 buy buy buy buy SELL 100103 23.2 (100, 0, 0)% GREEN 100203 *** 3.70 2.90 252 20 0 2.61% -0.81% 1.7842 81.67% 33.26 buy buy buy SELL SELL 100203 22.2 (100, 0, 0)% GREEN 100303 **** 6.01 0.86 258 23 0 -0.59% 0.71% 1.6313 77.22% 34.19 buy buy buy buy buy 100303 21.6 (100, 0, 0)% GREEN 100603 **** 5.47 0.92 252 10 0 0.16% -0.77% 1.3025 69.44% 34.44 buy buy buy buy buy 100603 21.5 ( 85, 15, 0)% BLUE 100703 **** 5.72 1.53 255 10 0 0.35% 0.34% 1.5685 85.56% 34.65 buy buy buy buy buy 100703 21.5 (100, 0, 0)% GREEN 100803 * 5.01 1.79 250 4 0 0.41% 1.19% 1.4391 40.00% 34.43 buy SELL SELL SELL buy 100803 21.3 ( 95, 5, 0)% BLUE 100903 ** 5.59 1.51 247 5 0 -0.32% -1.56% 1.2302 41.67% 34.69 buy SELL buy SELL buy 100903 20.4 ( 85, 15, 0)% BLUE 101003 *** 5.81 1.79 242 4 0 0.23% -1.26% 1.4211 52.22% 35.01 buy buy buy SELL buy 101003 20.9 ( 95, 5, 0)% BLUE 101303 *** 5.89 1.56 232 6 0 -0.07% -0.88% 1.1979 46.11% 35.24 buy buy buy SELL buy 101303 22.5 ( 80, 20, 0)% BLUE 101403 ** 6.22 1.41 223 4 0 -0.56% -1.51% 1.1572 17.22% 35.33 buy SELL buy SELL buy 101403 22.2 ( 85, 15, 0)% BLUE ******************************************************************************************************************************************* 101503 6.13 1.22 220 4 0 -1.16% -3.60% 1.1314 8.89% 35.18 SELL SELL buy SELL hold 101503 22.9 ( 65, 35, 0)% BLUE 101603 6.42 1.59 227 16 0 -0.63% -2.12% 1.3583 26.67% 35.46 SELL SELL buy SELL hold 101603 21.8 ( 90, 10, 0)% BLUE 101703 5.38 1.42 223 7 0 -0.39% -2.58% 1.1932 15.00% 34.61 SELL SELL SELL SELL hold 101703 20.9 ( 80, 20, 0)% BLUE 102003 6.25 1.19 230 13 0 -0.07% -2.01% 1.3807 33.33% 35.04 SELL buy buy SELL hold 102003 21.2 ( 90, 10, 0)% BLUE 102103 6.74 2.49 240 19 0 -0.35% -0.04% 1.7700 16.67% 35.25 SELL SELL SELL SELL hold 102103 22.4 (100, 0, 0)% GREEN 102203 5.80 2.93 235 7 0 1.28% 2.32% 1.8611 16.11% 34.57 SELL SELL buy SELL hold 102203 21.4 (100, 0, 0)% GREEN 102303 5.65 2.98 236 16 0 0.91% 3.59% 1.7970 58.33% 34.17 SELL buy buy SELL hold 102303 20.9 (100, 0, 0)% GREEN 102403 5.07 3.52 243 19 0 1.94% 2.76% 1.6357 53.89% 34.20 SELL buy buy buy hold 102403 19.9 ( 95, 5, 0)% BLUE ******************************************************************************************************************************************* 102703 *** 5.70 2.50 281 56 0 1.10% -1.34% 2.0813 92.78% 34.21 buy SELL buy buy buy 102703 22.3 (100, 0, 0)% GREEN 102803 **** 6.18 1.64 289 30 0 1.23% -3.09% 1.7839 93.89% 35.36 buy buy buy buy buy 102803 22.3 (100, 0, 0)% GREEN 102903 * 6.58 2.17 284 13 0 1.35% -1.55% 1.7594 25.00% 35.32 buy SELL SELL SELL buy 102903 21.7 (100, 0, 0)% GREEN 103003 **** 5.75 1.71 279 11 0 1.39% -2.63% 1.6410 53.33% 35.39 buy buy buy buy buy 103003 22.2 (100, 0, 0)% GREEN 103103 * 5.62 1.79 269 6 0 1.95% -1.99% 1.6103 44.44% 35.18 buy SELL SELL SELL buy 103103 22.6 (100, 0, 0)% GREEN 110303 ** 5.63 1.21 264 10 0 0.44% -2.73% 1.3776 38.89% 35.76 buy buy SELL SELL buy 110303 22.4 (100, 0, 0)% GREEN 110403 ** 5.22 1.74 251 6 0 2.81% -1.81% 1.1944 28.33% 35.52 buy SELL buy SELL buy 110403 21.1 ( 80, 20, 0)% BLUE ******************************************************************************************************************************************* 110503 5.45 1.64 248 8 0 -0.24% -2.94% 1.0000 15.56% 35.84 SELL SELL buy SELL hold 110503 21.4 ( 70, 30, 0)% BLUE 110603 5.90 0.96 246 7 0 -1.85% -3.22% 1.0000 6.67% 35.94 SELL SELL SELL SELL hold 110603 21.5 ( 50, 50, 0)% YELLOW 110703 4.95 1.58 243 7 0 -0.79% -2.08% 1.0000 0.56% 35.63 SELL SELL SELL SELL hold 110703 23.2 ( 50, 50, 0)% YELLOW 111003 3.52 1.89 239 5 0 1.72% -1.67% 1.0000 1.11% 35.19 SELL SELL SELL SELL hold 111003 22.8 ( 55, 45, 0)% BLUE 111103 3.70 1.95 246 12 0 2.33% -1.99% 1.1843 8.89% 35.06 SELL SELL SELL SELL hold 111103 23.7 ( 75, 25, 0)% BLUE 111203 5.37 3.16 274 36 0 0.26% 0.10% 1.7099 72.22% 35.81 SELL buy SELL buy hold 111203 24.8 (100, 0, 0)% GREEN 111303 5.10 2.91 267 8 0 0.57% -3.78% 1.5399 32.78% 35.77 SELL SELL SELL SELL hold 111303 24.1 (100, 0, 0)% GREEN 111403 4.07 3.66 257 5 0 1.22% 0.12% 1.4411 6.67% 35.04 SELL SELL SELL SELL hold 111403 23.3 ( 95, 5, 0)% BLUE 111703 4.38 2.62 246 7 0 1.34% -1.45% 1.0625 1.67% 34.68 SELL SELL SELL SELL hold 111703 21.9 ( 70, 30, 0)% BLUE 111803 3.29 4.04 248 12 0 3.57% 3.34% 1.6258 41.67% 33.88 SELL SELL SELL SELL hold 111803 21.6 (100, 0, 0)% GREEN 111903 3.90 4.01 269 30 0 2.89% 0.10% 1.6130 52.22% 34.21 SELL SELL buy buy hold 111903 23.9 (100, 0, 0)% GREEN 112003 3.40 3.89 263 14 0 3.20% 0.75% 1.4931 41.11% 33.88 SELL SELL buy SELL hold 112003 24.1 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 112103 **** 3.55 4.07 285 42 0 3.58% -0.18% 1.9693 90.56% 34.23 buy buy buy buy buy 112103 24.1 (100, 0, 0)% GREEN 112403 **** 3.80 2.67 296 30 0 2.24% -4.03% 1.7727 93.33% 35.18 buy buy buy buy buy 112403 25.2 (100, 0, 0)% GREEN 112503 **** 4.35 3.08 291 10 0 4.48% 0.49% 1.9486 82.78% 35.18 buy buy buy buy buy 112503 25.1 (100, 0, 0)% GREEN 112603 **** 4.21 3.92 299 15 0 3.09% -0.37% 1.9115 90.00% 35.34 buy buy buy buy buy 112603 24.6 (100, 0, 0)% GREEN 112803 *** 4.44 4.07 310 18 0 1.79% -0.98% 1.6839 67.22% 35.38 buy buy buy SELL buy 112803 24.1 (100, 0, 0)% GREEN 120103 **** 4.60 4.23 305 7 0 1.50% 0.47% 1.8206 79.44% 35.90 buy buy buy buy buy 120103 23.6 (100, 0, 0)% GREEN 120203 ** 4.23 4.31 290 3 0 1.47% 2.22% 1.6474 41.11% 35.70 buy buy SELL SELL buy 120203 24.8 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 120303 3.99 4.17 271 0 0 1.95% 2.51% 1.0000 2.22% 35.25 SELL SELL SELL SELL hold 120303 24.5 ( 30, 70, 0)% RED 120403 4.70 3.34 269 12 0 1.06% 2.35% 1.2631 9.44% 35.63 SELL SELL SELL SELL hold 120403 25.3 ( 80, 20, 0)% BLUE 120503 3.67 4.22 265 11 0 1.51% 4.58% 1.4397 7.78% 35.04 SELL SELL SELL SELL hold 120503 24.3 ( 90, 10, 0)% BLUE 120803 4.09 3.78 258 13 0 1.17% 2.47% 1.5830 6.67% 35.23 SELL SELL SELL SELL hold 120803 24.0 (100, 0, 0)% GREEN 120903 2.16 3.14 250 5 0 2.35% 4.44% 1.0884 0.56% 34.43 SELL SELL SELL SELL hold 120903 24.4 ( 80, 20, 0)% BLUE 121003 2.94 1.49 247 16 0 1.77% 4.99% 1.5328 30.56% 34.56 SELL buy SELL buy hold 121003 23.7 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 121103 **** 3.64 1.75 284 49 0 1.25% 2.14% 2.1859 98.89% 35.30 buy buy buy buy buy 121103 26.8 (100, 0, 0)% GREEN 121203 * 3.44 2.05 285 11 0 0.81% 3.34% 1.9145 17.22% 35.24 buy SELL SELL SELL buy 121203 26.3 (100, 0, 0)% GREEN 121503 ** 2.45 2.79 282 3 0 1.48% 2.95% 1.7934 45.56% 34.78 buy buy SELL SELL buy 121503 26.3 (100, 0, 0)% GREEN 121603 *** 3.10 1.98 286 14 0 1.16% 4.24% 1.9220 85.00% 34.85 buy buy buy SELL buy 121603 27.4 (100, 0, 0)% GREEN 121703 *** 3.04 2.41 290 12 0 1.25% 4.08% 1.4966 55.56% 34.91 buy SELL buy buy buy 121703 26.8 ( 85, 15, 0)% BLUE 121803 *** 4.06 1.93 298 21 0 0.90% 3.03% 1.7501 81.67% 35.56 buy buy buy SELL buy 121803 28.1 (100, 0, 0)% GREEN 121903 **** 4.04 1.27 301 10 0 0.82% 2.10% 1.8175 72.78% 35.46 buy buy buy buy buy 121903 27.7 (100, 0, 0)% GREEN 122203 **** 2.83 1.42 309 16 0 1.31% 3.66% 1.9126 90.00% 35.57 buy buy buy buy buy 122203 28.2 (100, 0, 0)% GREEN 122303 **** 3.35 1.43 314 17 0 0.94% 3.13% 1.9464 91.11% 35.84 buy buy buy buy buy 122303 30.1 (100, 0, 0)% GREEN 122403 ** 3.29 1.75 311 6 0 1.08% 2.31% 1.3157 42.22% 35.90 buy SELL buy SELL buy 122403 30.1 ( 90, 10, 0)% BLUE 122603 *** 3.01 2.62 315 17 0 1.36% 4.00% 1.3149 52.22% 35.85 buy buy buy SELL buy 122603 30.9 ( 85, 15, 0)% BLUE 122903 **** 3.38 3.12 314 14 0 1.26% 4.71% 1.8750 92.22% 36.44 buy buy buy buy buy 122903 30.7 (100, 0, 0)% GREEN 123003 *** 3.46 2.89 305 7 0 1.19% 4.44% 1.8144 73.89% 36.56 buy buy buy SELL buy 123003 30.1 (100, 0, 0)% GREEN 123103 *** 3.39 2.72 290 2 0 1.17% 4.67% 1.6634 67.78% 36.46 buy SELL buy buy buy 123103 30.1 (100, 0, 0)% GREEN 010204 **** 4.53 2.99 278 7 0 1.01% 5.04% 1.4774 51.67% 36.36 buy buy buy buy buy 010204 31.2 ( 95, 5, 0)% BLUE 010504 *** 5.32 2.95 272 14 0 2.03% 4.20% 1.7821 82.22% 37.09 buy buy buy SELL buy 010504 28.9 (100, 0, 0)% GREEN 010604 **** 5.52 2.35 263 4 0 1.14% 3.02% 1.7088 72.78% 37.34 buy buy buy buy buy 010604 28.0 (100, 0, 0)% GREEN 010704 ** 4.91 1.48 260 14 0 0.65% 0.44% 1.3722 48.89% 37.68 buy SELL buy SELL buy 010704 29.2 (100, 0, 0)% GREEN 010804 **** 5.16 1.53 267 21 0 -0.29% 0.63% 1.6711 73.33% 37.97 buy buy buy buy buy 010804 30.4 (100, 0, 0)% GREEN 010904 ** 4.56 1.99 265 9 0 0.87% 1.14% 1.6627 53.89% 37.73 buy buy SELL SELL buy 010904 30.7 (100, 0, 0)% GREEN 011204 ** 5.04 1.46 258 8 0 0.15% -0.22% 1.5269 47.22% 38.33 buy SELL SELL buy buy 011204 30.4 (100, 0, 0)% GREEN 011304 ** 4.78 1.06 255 4 0 0.80% 1.32% 1.3937 39.44% 37.95 buy buy SELL SELL buy 011304 30.2 ( 90, 10, 0)% BLUE ******************************************************************************************************************************************* 011404 5.56 -0.15 254 11 0 -0.21% -1.17% 1.1182 28.89% 38.08 SELL buy SELL SELL hold 011404 29.3 ( 80, 20, 0)% BLUE 011504 5.91 -1.08 257 13 0 -0.53% -2.40% 1.3246 39.44% 38.18 SELL buy buy SELL hold 011504 29.3 ( 65, 35, 0)% BLUE 011604 5.92 -1.52 263 18 0 -1.92% -3.67% 1.0000 15.00% 38.57 SELL buy SELL SELL hold 011604 31.2 ( 50, 50, 0)% YELLOW 012004 5.42 -0.19 262 12 0 -0.99% -3.37% 1.0000 6.67% 38.54 SELL SELL SELL SELL hold 012004 32.3 ( 45, 55, 0)% ORANGE 012104 5.26 -0.16 259 5 0 -1.35% -3.43% 1.0000 0.56% 38.38 SELL SELL SELL SELL hold 012104 31.7 ( 35, 65, 0)% RED 012204 5.13 -0.35 246 5 0 -1.61% -3.40% 1.0000 0.00% 38.15 SELL SELL SELL SELL hold 012204 30.2 ( 35, 65, 0)% RED 012304 5.14 -0.76 239 7 0 0.00% -3.94% 1.0000 4.44% 38.05 SELL SELL SELL SELL hold 012304 29.6 ( 30, 70, 0)% RED 012604 6.15 -1.46 233 6 0 0.69% -4.49% 1.0000 2.78% 38.59 SELL SELL SELL SELL hold 012604 28.1 ( 30, 70, 0)% RED 012704 4.59 -0.46 218 1 0 -1.43% -1.10% 1.0000 0.56% 37.74 SELL SELL SELL SELL hold 012704 26.5 ( 25, 75, 0)% RED 012804 4.25 -0.98 206 5 0 -0.32% -2.59% 0.2353 0.00% 37.10 SELL SELL SELL SELL SELL 012804 26.5 ( 15, 85, 0)% RED 012904 4.58 -1.44 193 8 0 -0.77% -2.35% 0.3247 0.00% 37.24 SELL SELL SELL SELL SELL 012904 23.2 ( 25, 75, 0)% RED 013004 4.23 -0.96 199 16 0 -1.39% -0.47% 0.5596 0.00% 37.07 SELL SELL SELL SELL SELL 013004 24.3 ( 35, 65, 0)% RED 020204 4.39 -0.95 201 12 0 -1.24% -1.94% 0.6322 0.00% 36.97 SELL SELL SELL SELL SELL 020204 24.5 ( 45, 55, 0)% ORANGE 020304 4.37 -0.71 205 18 0 -1.26% -0.40% 1.2881 17.78% 36.93 SELL buy buy SELL hold 020304 23.5 ( 85, 15, 0)% BLUE 020404 3.48 -0.68 186 7 0 -0.73% 1.04% 1.2438 16.67% 36.33 SELL SELL buy SELL hold 020404 21.9 ( 85, 15, 0)% BLUE 020504 3.65 -0.55 205 33 0 -2.04% 1.07% 1.3218 39.44% 36.47 SELL SELL buy SELL hold 020504 23.5 ( 85, 15, 0)% BLUE 020604 4.35 0.45 222 30 0 -0.01% 0.54% 1.4821 64.44% 37.13 SELL buy buy SELL hold 020604 24.5 ( 95, 5, 0)% BLUE 020904 3.96 0.48 222 15 0 0.08% -0.81% 1.6323 55.00% 37.12 SELL buy SELL buy hold 020904 24.1 (100, 0, 0)% GREEN 021004 4.21 0.32 228 25 0 -0.54% -1.71% 1.2516 46.11% 37.18 SELL buy buy buy hold 021004 24.6 ( 85, 15, 0)% BLUE 021104 4.58 0.85 233 18 0 -0.33% -1.70% 1.2709 16.11% 37.58 SELL SELL SELL SELL hold 021104 23.7 ( 85, 15, 0)% BLUE 021204 4.15 0.84 229 5 0 -0.17% -2.14% 1.1332 0.56% 37.25 SELL SELL SELL SELL hold 021204 23.8 ( 80, 20, 0)% BLUE 021304 3.90 1.14 220 3 0 -0.63% -2.32% 0.8937 1.11% 36.94 SELL SELL SELL SELL hold 021304 23.1 ( 60, 40, 0)% BLUE 021704 4.01 1.57 227 15 0 -0.48% -2.50% 1.0629 8.33% 37.44 SELL SELL SELL SELL hold 021704 24.0 ( 75, 25, 0)% BLUE 021804 4.31 0.57 223 8 0 -1.44% -2.63% 0.9557 0.56% 37.55 SELL SELL SELL SELL hold 021804 25.1 ( 60, 40, 0)% BLUE 021904 3.58 0.65 216 3 0 -1.32% -0.28% 0.5690 0.56% 36.98 SELL SELL SELL SELL hold 021904 25.5 ( 35, 65, 0)% RED 022004 3.94 0.06 218 13 0 -1.43% -2.23% 0.5150 0.00% 36.86 SELL SELL SELL SELL hold 022004 26.1 ( 35, 65, 0)% RED 022304 3.29 -0.05 215 8 0 -0.06% -0.60% 0.5927 2.22% 36.45 SELL SELL SELL SELL hold 022304 24.5 ( 40, 60, 0)% ORANGE 022404 3.09 0.67 237 39 0 0.33% -0.12% 1.6529 53.33% 36.36 SELL buy buy buy hold 022404 24.0 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 022504 **** 3.55 0.21 270 47 0 -0.42% 0.35% 2.0073 90.00% 36.58 buy buy buy buy buy 022504 28.1 (100, 0, 0)% GREEN 022604 *** 3.42 0.40 284 24 0 -0.61% -1.83% 1.6921 68.33% 36.67 buy buy buy SELL buy 022604 29.8 (100, 0, 0)% GREEN 022704 * 3.21 0.51 284 19 0 -0.38% -3.55% 1.4001 37.78% 36.57 buy SELL SELL SELL buy 022704 30.9 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 030104 3.97 0.69 286 18 0 -1.15% -4.97% 1.0257 12.78% 37.05 SELL SELL SELL SELL hold 030104 33.3 ( 70, 30, 0)% BLUE 030204 3.54 0.24 278 6 0 -0.35% -4.80% 0.5940 4.44% 36.62 SELL SELL SELL SELL hold 030204 34.3 ( 50, 50, 0)% YELLOW 030304 3.42 0.30 280 16 0 0.46% -3.68% 0.9177 3.89% 36.42 SELL SELL SELL SELL hold 030304 32.8 ( 75, 25, 0)% BLUE 030404 3.82 0.40 285 16 0 -0.73% -4.05% 0.7026 1.11% 36.76 SELL SELL SELL SELL hold 030404 33.7 ( 55, 45, 0)% BLUE 030504 $ 3.33 1.29 284 9 0 -0.94% -4.45% 0.4770 1.11% 36.63 SELL SELL SELL SELL hold 030504 34.3 ( 40, 60, 0)% ORANGE 030804 2.00 1.41 278 7 0 1.29% -3.27% 0.3258 0.56% 35.77 SELL SELL SELL SELL hold 030804 33.8 ( 25, 75, 0)% RED 030904 2.19 1.55 277 9 0 1.45% -0.71% 0.6031 0.00% 35.66 SELL SELL SELL SELL hold 030904 33.3 ( 40, 60, 0)% ORANGE 031004 1.86 0.97 267 3 0 1.61% 0.35% 0.5513 0.00% 35.19 SELL SELL SELL SELL hold 031004 34.0 ( 40, 60, 0)% ORANGE 031104 1.33 1.35 259 12 0 1.56% 1.66% 0.7611 3.33% 34.87 SELL SELL SELL SELL hold 031104 31.8 ( 50, 50, 0)% YELLOW 031204 2.18 1.22 336 103 0 1.51% -0.30% 1.8338 61.67% 35.51 SELL buy buy SELL hold 031204 31.6 (100, 0, 0)% GREEN 031504 $ 1.51 1.02 318 3 0 -0.24% 2.06% 0.8923 5.00% 34.89 SELL SELL SELL SELL hold 031504 32.9 ( 60, 40, 0)% BLUE 031604 $ 1.70 1.14 344 41 0 2.11% 2.93% 1.6653 66.11% 34.95 SELL buy buy buy hold 031604 32.9 (100, 0, 0)% GREEN 031704 $ 2.18 1.26 371 51 0 -0.01% 0.05% 1.4754 32.22% 35.50 SELL SELL SELL SELL hold 031704 33.5 ( 95, 5, 0)% BLUE 031804 $ 1.64 2.12 365 9 0 -0.50% -0.90% 0.7865 1.11% 35.34 SELL SELL SELL SELL hold 031804 32.9 ( 60, 40, 0)% BLUE 031904 $ 0.80 2.92 360 10 0 1.96% 2.86% 0.8113 1.11% 34.75 SELL SELL SELL SELL hold 031904 32.4 ( 55, 45, 0)% BLUE 032204 $ 0.83 2.61 349 4 0 2.91% 4.65% 0.6371 1.11% 34.31 SELL SELL SELL SELL hold 032204 32.1 ( 65, 35, 0)% BLUE 032304 $ 0.63 2.94 366 29 0 3.72% 4.65% 1.0008 7.22% 34.03 SELL SELL SELL buy hold 032304 32.7 ( 70, 30, 0)% BLUE 032404 $ 1.22 2.06 371 20 0 3.74% 5.11% 1.3265 38.33% 34.42 SELL buy SELL SELL hold 032404 33.7 ( 85, 15, 0)% BLUE 032504 2.23 2.16 376 36 0 1.32% 2.16% 1.6090 62.78% 35.34 SELL SELL buy buy hold 032504 33.5 (100, 0, 0)% GREEN 032604 1.75 2.27 372 15 0 1.91% 3.23% 1.1971 39.44% 35.22 SELL SELL SELL SELL hold 032604 32.6 ( 80, 20, 0)% BLUE ******************************************************************************************************************************************* 032904 **** 2.28 2.26 372 27 0 0.08% 3.08% 1.6934 80.00% 35.79 buy buy buy buy buy 032904 30.3 (100, 0, 0)% GREEN 033004 *** 2.20 2.39 371 19 0 -1.22% 4.02% 1.6945 70.56% 35.91 buy buy buy SELL buy 033004 28.1 (100, 0, 0)% GREEN 033104 ** 2.09 2.63 363 13 0 0.34% 4.63% 1.4000 51.67% 35.80 buy SELL buy SELL buy 033104 27.5 ( 95, 5, 0)% BLUE 040104 **** 2.39 2.77 341 7 0 3.31% 3.65% 1.6032 66.67% 36.16 buy buy buy buy buy 040104 27.6 ( 95, 5, 0)% BLUE 040204 **** 3.92 1.58 336 16 0 -0.94% 1.42% 1.3261 66.67% 37.10 buy buy buy buy buy 040204 26.9 ( 90, 10, 0)% BLUE 040504 **** 3.76 0.67 324 3 0 -0.47% -3.00% 1.4027 65.00% 37.45 buy buy buy buy buy 040504 27.1 ( 65, 35, 0)% BLUE ******************************************************************************************************************************************* 040604 3.15 0.98 323 6 0 1.05% -1.20% 1.0652 20.56% 36.98 SELL SELL SELL SELL hold 040604 27.0 ( 75, 25, 0)% BLUE 040704 2.99 1.19 319 4 0 0.16% -2.01% 0.8798 3.89% 36.94 SELL SELL SELL SELL hold 040704 26.7 ( 65, 35, 0)% BLUE 040804 $ 3.28 0.21 312 7 0 1.11% -2.36% 0.8821 5.56% 36.94 SELL SELL SELL SELL hold 040804 27.6 ( 60, 40, 0)% BLUE 041204 $ 3.50 -0.24 316 17 0 -0.08% -2.37% 1.1997 6.11% 37.17 SELL SELL SELL SELL hold 041204 27.3 ( 80, 20, 0)% BLUE 041304 $ 3.28 -1.42 304 2 0 -1.33% -1.99% 0.6559 3.89% 36.63 SELL SELL SELL SELL hold 041304 27.8 ( 45, 55, 0)% ORANGE 041404 3.74 -2.03 314 19 0 -2.12% -2.42% 0.2908 0.56% 36.81 SELL SELL SELL SELL hold 041404 28.3 ( 20, 80, 0)% RED 041504 $ 2.79 -1.31 309 14 0 -0.78% -1.30% 0.3387 0.56% 36.15 SELL SELL SELL SELL hold 041504 28.7 ( 25, 75, 0)% RED 041604 $ 2.99 -1.28 324 33 0 0.22% -2.99% 0.6548 5.56% 36.09 SELL SELL SELL SELL hold 041604 27.7 ( 40, 60, 0)% ORANGE 041904 $ 3.65 -1.41 342 32 0 -1.37% -3.25% 0.6307 1.67% 36.53 SELL SELL SELL SELL hold 041904 30.5 ( 40, 60, 0)% ORANGE 042004 $ 2.54 -2.20 335 6 0 1.43% -3.00% 0.4603 2.78% 35.68 SELL SELL SELL SELL hold 042004 30.9 ( 30, 70, 0)% RED 042104 3.28 -2.51 357 34 0 0.68% -3.52% 1.4551 53.89% 35.99 SELL buy SELL buy hold 042104 31.6 (100, 0, 0)% GREEN 042204 4.20 -2.43 362 22 0 -1.30% -5.77% 0.7459 25.56% 36.92 SELL buy SELL SELL hold 042204 31.1 ( 40, 60, 0)% ORANGE 042304 4.89 -3.01 363 12 0 -2.19% -5.45% 0.4979 6.67% 37.21 SELL SELL SELL SELL hold 042304 32.0 ( 25, 75, 0)% RED 042604 3.90 -2.35 354 9 0 -1.66% -4.73% 0.4351 1.67% 36.94 SELL SELL SELL SELL hold 042604 32.0 ( 25, 75, 0)% RED 042704 $ 4.49 -2.61 345 16 0 -2.12% -5.79% 0.4171 0.00% 36.87 SELL SELL SELL SELL hold 042704 30.4 ( 25, 75, 0)% RED 042804 $ 3.71 -3.44 330 6 0 -1.62% -5.88% 0.1729 0.00% 36.20 SELL SELL SELL SELL SELL 042804 29.0 ( 15, 85, 0)% RED 042904 $ 3.09 -3.07 297 4 0 0.21% -2.67% 0.2067 0.00% 35.64 SELL SELL SELL SELL SELL 042904 27.0 ( 15, 85, 0)% RED 043004 $ 2.11 -2.71 276 13 0 1.23% -1.48% 0.4182 1.11% 34.77 SELL SELL SELL SELL SELL 043004 22.6 ( 30, 70, 0)% RED 050304 $ 3.30 -2.80 285 34 0 0.57% -3.63% 0.7170 2.22% 35.10 SELL SELL SELL SELL SELL 050304 21.9 ( 45, 55, 0)% ORANGE 050404 $ 2.80 -1.51 298 27 0 1.57% -3.32% 1.3775 22.78% 35.25 SELL SELL buy SELL hold 050404 22.9 ( 65, 35, 0)% BLUE 050504 $ 3.34 -1.83 303 24 0 0.92% 0.00% 1.1144 7.22% 35.53 SELL SELL buy SELL hold 050504 24.8 ( 70, 30, 0)% BLUE 050604 $ 3.03 -2.24 289 6 0 0.42% 0.38% 0.5790 1.11% 35.26 SELL SELL buy SELL hold 050604 25.4 ( 40, 60, 0)% ORANGE 050704 $ 3.13 -3.17 284 16 0 -0.62% -1.10% 0.3936 1.11% 34.97 SELL SELL buy SELL hold 050704 28.2 ( 30, 70, 0)% RED 051004 $ 2.48 -2.57 249 3 0 0.15% 0.24% 0.2668 2.22% 34.67 SELL SELL buy SELL SELL 051004 28.4 ( 20, 80, 0)% RED 051104 $ 3.28 -2.38 282 49 0 -0.19% -1.17% 1.3017 35.56% 35.19 SELL SELL buy SELL hold 051104 29.6 ( 70, 30, 0)% BLUE 051204 $ 3.15 -2.50 278 8 0 -0.49% 1.60% 0.8445 7.78% 35.26 SELL SELL SELL SELL hold 051204 29.4 ( 50, 50, 0)% YELLOW 051304 $ 2.93 -2.62 295 22 0 -0.64% 0.07% 0.8723 6.67% 35.01 SELL SELL SELL SELL hold 051304 30.6 ( 50, 50, 0)% YELLOW 051404 $ 2.50 -2.11 299 16 1 -0.35% 0.95% 0.8065 1.67% 34.75 SELL SELL SELL SELL hold 051404 29.6 ( 50, 50, 0)% YELLOW 051704 $ 2.16 -1.94 287 7 1 -0.08% 4.60% 0.7475 2.78% 34.42 SELL SELL SELL SELL hold 051704 29.5 ( 60, 40, 0)% BLUE 051804 $ 2.49 -1.63 343 76 0 0.87% 5.38% 1.5380 51.67% 34.73 SELL SELL buy SELL hold 051804 30.6 ( 80, 20, 0)% BLUE 051904 $ 2.09 -1.11 370 48 0 0.70% 4.42% 1.6269 71.11% 34.69 SELL SELL buy buy hold 051904 30.2 ( 85, 15, 0)% BLUE 052004 $ 2.40 -1.14 366 16 0 1.56% 5.92% 1.1590 32.22% 34.85 SELL SELL SELL SELL hold 052004 29.1 ( 75, 25, 0)% BLUE 052104 $ 2.53 -0.82 391 46 1 2.99% 5.32% 1.7011 40.00% 35.02 SELL buy buy SELL hold 052104 29.7 ( 85, 15, 0)% BLUE 052404 $ 2.69 -0.73 394 20 0 1.58% 4.26% 1.7044 77.22% 35.26 SELL buy SELL SELL hold 052404 29.3 (100, 0, 0)% GREEN 052504 $ 3.53 -0.61 399 22 0 1.75% 1.48% 1.7905 80.56% 35.96 SELL buy buy buy hold 052504 28.6 (100, 0, 0)% GREEN 052604 $ 3.50 -0.46 403 10 0 2.28% 0.85% 1.8141 80.00% 36.19 SELL buy buy SELL hold 052604 29.0 (100, 0, 0)% GREEN 052704 $ 3.56 -0.10 399 12 0 1.96% 1.62% 1.7173 69.44% 36.42 SELL buy buy buy hold 052704 28.3 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 052804 $* 4.04 -0.41 395 6 2 0.03% 1.17% 1.0986 41.11% 36.55 buy SELL SELL SELL buy 052804 27.6 ( 65, 35, 0)% BLUE 060104 $** 3.68 -0.83 385 3 0 0.47% 0.64% 1.5013 48.89% 36.50 buy buy SELL SELL buy 060104 27.4 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 060204 $ 3.81 -1.01 382 8 0 1.72% 0.08% 1.1024 27.78% 36.42 SELL SELL SELL SELL hold 060204 27.4 ( 65, 35, 0)% BLUE 060304 $ 3.38 -1.30 372 4 0 2.38% 1.54% 1.5239 44.44% 35.98 SELL buy buy SELL hold 060304 28.1 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 060404 $**** 3.61 -0.91 395 37 0 2.43% 2.01% 1.9813 92.78% 36.19 buy buy buy buy buy 060404 28.4 (100, 0, 0)% GREEN 060704 $*** 4.69 -0.79 396 13 0 -0.12% -1.18% 1.7189 73.89% 37.05 buy buy buy SELL buy 060704 28.1 (100, 0, 0)% GREEN 060804 $* 4.63 -1.22 390 7 0 -0.52% -0.19% 1.6312 14.44% 37.10 buy SELL SELL SELL buy 060804 28.5 (100, 0, 0)% GREEN 060904 $* 4.34 -2.07 367 3 0 0.85% 1.08% 1.3312 16.11% 36.58 buy SELL SELL SELL buy 060904 29.2 ( 85, 15, 0)% BLUE 061004 $*** 4.91 -2.08 378 22 0 -1.17% -0.66% 1.3719 35.56% 36.84 buy buy buy SELL buy 061004 29.1 ( 90, 10, 0)% BLUE 061404 $** 3.92 -2.57 370 2 1 0.55% 2.19% 1.3152 21.67% 36.32 buy SELL buy SELL buy 061404 28.4 ( 80, 20, 0)% BLUE 061504 ** 4.68 -2.24 372 23 0 -1.23% -0.98% 1.2484 31.11% 36.79 buy SELL buy SELL buy 061504 29.6 ( 80, 20, 0)% BLUE 061604 $* 4.40 -2.16 369 18 0 -0.47% -2.26% 1.1538 12.22% 36.73 buy SELL SELL SELL buy 061604 30.3 ( 80, 20, 0)% BLUE 061704 $* 3.93 -1.70 365 12 0 0.39% -2.50% 1.1510 15.00% 36.39 buy SELL SELL SELL buy 061704 29.2 ( 80, 20, 0)% BLUE 061804 $* 3.73 -0.97 376 23 0 1.04% -1.56% 1.3016 8.33% 36.44 buy SELL SELL SELL buy 061804 30.0 ( 75, 25, 0)% BLUE 062104 $** 3.44 -1.02 370 11 0 2.80% 0.69% 1.3321 17.78% 36.15 buy buy SELL SELL buy 062104 30.0 ( 80, 20, 0)% BLUE 062204 $* 4.04 -1.02 373 15 0 1.24% -1.05% 1.1854 12.22% 36.65 buy SELL SELL SELL buy 062204 30.4 ( 70, 30, 0)% BLUE 062304 $** 4.44 -1.12 367 16 0 -0.53% -2.77% 1.4019 35.00% 37.12 buy buy SELL SELL buy 062304 30.0 (100, 0, 0)% GREEN 062404 $* 3.85 -0.39 349 6 0 0.27% -1.34% 1.3927 22.22% 37.05 buy SELL SELL SELL buy 062404 30.5 ( 95, 5, 0)% BLUE ******************************************************************************************************************************************* 062504 $ 4.29 -0.45 327 14 0 -0.30% -3.60% 1.1373 17.22% 37.30 SELL SELL buy SELL hold 062504 29.2 ( 80, 20, 0)% BLUE 062804 3.84 -0.43 310 6 0 -1.91% -4.02% 1.0000 2.78% 37.02 SELL SELL SELL SELL hold 062804 29.1 ( 55, 45, 0)% BLUE 062904 4.56 -1.19 297 8 0 -1.54% -2.39% 1.0511 12.22% 37.37 SELL SELL SELL SELL hold 062904 29.0 ( 55, 45, 0)% BLUE 063004 4.59 -0.77 291 13 0 -1.97% -3.59% 1.0000 7.78% 37.74 SELL SELL SELL SELL hold 063004 28.4 ( 50, 50, 0)% YELLOW 070104 $ 3.76 -0.71 278 1 0 -0.46% -3.14% 0.2473 1.11% 37.04 SELL SELL SELL SELL SELL 070104 27.9 ( 10, 90, 0)% RED 070204 $ 3.25 0.12 282 17 0 -1.91% -4.41% 0.2569 0.00% 36.90 SELL SELL SELL SELL SELL 070204 26.3 ( 10, 90, 0)% RED 070604 $ 2.31 1.22 273 1 1 -1.43% -3.58% 0.0000 0.00% 36.03 SELL SELL SELL SELL SELL 070604 24.4 ( 0,100, 0)% RED 070704 $ 2.23 2.18 308 49 0 -2.17% -4.19% 0.2538 0.00% 36.10 SELL SELL SELL SELL SELL 070704 26.2 ( 0,100, 0)% RED 070804 $ 1.43 2.75 296 6 2 -0.94% -1.60% -0.2734 0.00% 35.70 SELL SELL SELL SELL SELL 070804 25.9 ( 0,100, 0)% RED 070904 $ 1.81 3.26 340 75 0 -1.46% -2.16% 0.0374 5.00% 35.75 SELL SELL SELL SELL SELL 070904 27.2 ( 15, 85, 0)% RED 071204 $ 1.85 3.14 335 9 0 -1.54% -3.00% -0.2885 0.00% 35.60 SELL SELL SELL SELL SELL 071204 25.6 ( 10, 90, 0)% RED 071304 $ 1.96 2.70 355 35 1 -1.31% -2.93% -0.1164 2.78% 35.55 SELL SELL SELL SELL SELL 071304 26.3 ( 10, 90, 0)% RED 071404 $ 1.39 2.96 347 15 0 -0.83% -1.22% -0.1859 0.00% 35.19 SELL SELL SELL SELL SELL 071404 24.2 ( 10, 90, 0)% RED 071504 $ 1.17 3.09 346 24 3 -1.35% -1.45% -0.3036 0.00% 35.07 SELL SELL SELL SELL SELL 071504 24.5 ( 5, 95, 0)% RED 071604 $ 0.78 3.30 330 7 0 -1.12% -1.82% -0.3568 0.00% 34.67 SELL SELL SELL SELL SELL 071604 24.4 ( 5, 95, 0)% RED 071904 $ 1.35 3.01 324 14 2 -1.94% -2.97% -0.2862 2.22% 34.60 SELL SELL SELL SELL SELL 071904 25.4 ( 5, 95, 0)% RED 072004 $ 2.46 2.37 339 36 0 -1.77% -1.33% 0.0839 1.67% 35.43 SELL SELL SELL SELL SELL 072004 26.0 ( 10, 90, 0)% RED 072104 $ 1.18 2.07 325 6 1 -1.70% -2.54% 0.0527 0.00% 34.40 SELL SELL SELL SELL SELL 072104 24.7 ( 5, 95, 0)% RED 072204 $ 1.92 1.96 325 23 0 -0.27% -1.73% 0.4941 0.00% 34.87 SELL SELL SELL SELL SELL 072204 26.4 ( 40, 60, 0)% ORANGE 072304 $ 1.13 1.25 318 9 0 0.20% 0.86% 0.2892 0.00% 34.21 SELL SELL SELL SELL SELL 072304 25.8 ( 25, 75, 0)% RED 072604 $ 1.50 1.23 316 14 1 0.10% 0.04% 0.2510 0.56% 34.06 SELL SELL SELL SELL SELL 072604 25.9 ( 20, 80, 0)% RED 072704 $ 2.11 1.11 341 53 0 -0.99% -2.81% 0.5603 0.56% 34.53 SELL SELL SELL SELL SELL 072704 23.8 ( 25, 75, 0)% RED 072804 $ 1.68 1.51 330 9 1 -0.82% -2.09% 0.2175 0.56% 34.38 SELL SELL SELL SELL SELL 072804 23.0 ( 20, 80, 0)% RED 072904 $ 2.16 1.58 349 31 0 -1.29% -2.33% 0.3065 0.56% 34.78 SELL SELL SELL SELL SELL 072904 23.7 ( 25, 75, 0)% RED 073004 $ 2.02 2.05 350 15 0 -1.21% -4.14% 0.2437 0.00% 34.89 SELL SELL SELL SELL SELL 073004 23.9 ( 20, 80, 0)% RED 080204 $ 2.08 1.96 355 11 0 -2.33% -3.83% 0.0821 0.00% 34.96 SELL SELL SELL SELL SELL 080204 23.8 ( 10, 90, 0)% RED 080304 $ 1.14 2.48 349 7 0 -2.55% -4.31% 0.0500 0.00% 34.23 SELL SELL SELL SELL SELL 080304 23.0 ( 5, 95, 0)% RED 080404 $ 1.62 1.91 350 19 2 -2.55% -3.97% 0.0524 0.00% 34.24 SELL SELL SELL SELL SELL 080404 25.3 ( 5, 95, 0)% RED 080504 $ 0.98 1.53 332 1 1 -1.18% -1.23% 0.0000 0.00% 33.60 SELL SELL SELL SELL SELL 080504 25.9 ( 0,100, 0)% RED 080604 $ 0.05 2.80 311 7 3 1.04% -2.48% -0.2853 0.56% 32.72 SELL SELL SELL SELL SELL 080604 25.5 ( 0,100, 0)% RED 080904 $ 0.79 2.29 333 43 1 1.06% -0.78% 1.1328 6.11% 32.80 SELL SELL SELL SELL SELL 080904 27.8 ( 65, 35, 0)% BLUE 081004 $ 1.28 1.94 388 82 0 -0.26% -0.33% 1.1698 21.67% 33.21 SELL SELL SELL SELL SELL 081004 30.8 ( 65, 35, 0)% BLUE 081104 $ 0.93 1.55 370 10 0 1.10% 1.93% 0.6066 3.33% 32.92 SELL SELL SELL SELL SELL 081104 30.2 ( 45, 55, 0)% ORANGE 081204 $ 0.28 1.81 356 2 2 2.57% 2.54% 0.4070 1.11% 32.47 SELL SELL SELL SELL SELL 081204 29.5 ( 30, 70, 0)% RED 081304 $ 0.30 2.42 390 50 1 3.15% 2.33% 0.9196 10.00% 32.52 SELL SELL SELL SELL SELL 081304 29.1 ( 45, 55, 0)% ORANGE 081604 $ 0.68 2.88 431 64 0 1.86% 2.35% 1.1609 30.56% 32.89 SELL buy SELL SELL SELL 081604 30.4 ( 65, 35, 0)% BLUE 081704 $ 0.89 2.76 433 31 0 1.73% 2.53% 0.9377 42.78% 33.26 SELL buy SELL SELL SELL 081704 30.8 ( 65, 35, 0)% BLUE 081804 $ 1.75 2.82 432 25 0 2.72% 2.07% 0.9777 51.11% 33.85 SELL buy SELL SELL SELL 081804 30.1 ( 65, 35, 0)% BLUE 081904 $ 0.78 3.87 420 5 0 3.05% 2.63% 0.8871 21.11% 33.67 SELL buy SELL SELL SELL 081904 29.8 ( 60, 40, 0)% BLUE 082004 $ 1.23 4.45 410 17 0 3.51% 2.71% 0.9799 25.00% 34.01 SELL buy SELL SELL SELL 082004 30.6 ( 65, 35, 0)% BLUE 082304 $ 1.24 3.24 400 10 0 1.49% 3.03% 0.9296 12.78% 34.09 SELL SELL SELL SELL SELL 082304 31.1 ( 60, 40, 0)% BLUE 082404 $ 1.55 2.66 396 8 0 1.47% 2.43% 0.8370 5.00% 34.08 SELL SELL SELL SELL SELL 082404 31.0 ( 55, 45, 0)% BLUE 082504 $ 2.02 3.11 394 7 0 0.36% 2.28% 0.8947 7.78% 34.55 SELL SELL SELL SELL SELL 082504 30.4 ( 60, 40, 0)% BLUE 082604 $ 1.68 3.03 382 6 0 -0.80% 2.73% 0.7989 2.78% 34.40 SELL SELL SELL SELL SELL 082604 30.0 ( 60, 40, 0)% BLUE 082704 $ 2.04 2.99 387 18 0 0.29% 2.19% 1.0960 6.11% 34.56 SELL SELL SELL SELL SELL 082704 30.3 ( 65, 35, 0)% BLUE 083004 $ 1.21 3.06 384 4 0 -1.13% 3.13% 0.8072 3.33% 33.98 SELL SELL SELL SELL SELL 083004 30.1 ( 55, 45, 0)% BLUE 083104 $ 1.21 3.84 389 16 0 -2.35% 3.00% 0.5537 5.00% 34.02 SELL SELL SELL SELL SELL 083104 30.1 ( 40, 60, 0)% ORANGE 090104 $ 1.46 3.80 400 29 0 1.03% 2.33% 1.0885 10.56% 34.27 SELL SELL SELL SELL SELL 090104 31.1 ( 70, 30, 0)% BLUE 090204 $ 2.24 3.21 401 15 0 1.89% 1.24% 1.5117 53.33% 34.78 SELL buy SELL buy SELL 090204 31.2 ( 95, 5, 0)% BLUE 090304 $ 1.22 3.16 395 2 0 2.64% 0.74% 1.0370 2.78% 34.14 SELL SELL SELL SELL SELL 090304 31.3 ( 70, 30, 0)% BLUE 090704 $ 2.21 2.42 391 15 0 2.56% 0.73% 1.1335 5.00% 34.43 SELL SELL SELL SELL SELL 090704 31.4 ( 80, 20, 0)% BLUE 090804 $ 1.95 2.45 371 5 0 1.79% 0.82% 1.0512 2.78% 34.30 SELL SELL SELL SELL SELL 090804 30.6 ( 65, 35, 0)% BLUE 090904 $ 2.29 2.48 360 11 0 1.69% 0.62% 0.8499 23.89% 34.59 SELL SELL buy SELL SELL 090904 30.2 ( 50, 50, 0)% YELLOW 091004 $ 2.97 2.16 343 5 0 -0.30% 0.60% 1.2521 39.44% 35.12 SELL SELL buy SELL hold 091004 29.7 ( 55, 45, 0)% BLUE 091304 $ 2.94 2.04 332 12 0 -0.66% 0.31% 1.0115 15.56% 35.58 SELL SELL SELL SELL hold 091304 27.2 ( 75, 25, 0)% BLUE 091404 $ 2.81 2.48 323 6 0 -0.75% 0.24% 0.8550 2.78% 35.63 SELL SELL SELL SELL hold 091404 28.5 ( 50, 50, 0)% YELLOW 091504 $ 2.31 2.42 318 4 0 0.02% 0.49% 0.7614 1.11% 35.25 SELL SELL SELL SELL hold 091504 28.4 ( 50, 50, 0)% YELLOW 091604 $ 2.63 2.44 319 15 0 -0.74% -0.63% 1.0600 8.33% 35.32 SELL SELL SELL SELL hold 091604 28.8 ( 55, 45, 0)% BLUE 091704 $ 2.85 2.20 307 7 0 -0.49% -1.18% 1.0912 10.00% 35.43 SELL SELL SELL SELL hold 091704 29.9 ( 60, 40, 0)% BLUE 092004 $ 3.00 2.06 303 9 0 -1.41% -0.66% 0.6563 3.33% 35.43 SELL SELL SELL SELL hold 092004 28.7 ( 35, 65, 0)% RED 092104 $ 2.80 2.98 312 17 0 -1.97% -1.94% 0.5321 3.33% 35.57 SELL SELL SELL SELL hold 092104 27.9 ( 30, 70, 0)% RED 092204 $ 1.80 3.22 302 3 0 -0.88% 0.83% 0.5812 1.67% 34.95 SELL SELL SELL SELL hold 092204 27.7 ( 30, 70, 0)% RED 092304 $ 1.89 3.55 302 15 0 -0.47% 2.45% 0.5871 2.22% 34.92 SELL SELL SELL SELL hold 092304 27.6 ( 30, 70, 0)% RED 092404 $ 1.72 3.86 301 16 0 0.04% 2.18% 0.3929 1.67% 34.80 SELL SELL SELL SELL hold 092404 27.1 ( 20, 80, 0)% RED 092704 $ 2.04 3.42 288 7 0 0.53% 2.49% 0.4438 2.22% 34.50 SELL SELL SELL SELL hold 092704 26.6 ( 25, 75, 0)% RED 092804 $ 1.92 3.92 309 43 0 1.55% 2.30% 1.4879 46.11% 34.57 SELL buy SELL buy hold 092804 25.3 ( 75, 25, 0)% BLUE ******************************************************************************************************************************************* 092904 $**** 2.64 3.56 320 20 0 0.75% 2.64% 1.8607 80.00% 35.08 buy buy buy buy buy 092904 25.8 (100, 0, 0)% GREEN 093004 $** 3.35 4.45 312 8 0 0.03% 1.97% 1.7981 80.56% 35.14 buy SELL buy SELL buy 093004 26.4 (100, 0, 0)% GREEN 100104 $**** 4.66 3.99 307 14 0 -1.84% 1.86% 1.5297 75.00% 36.10 buy buy buy buy buy 100104 25.7 (100, 0, 0)% GREEN 100404 $** 3.73 2.98 284 9 0 -1.22% 2.73% 1.6317 62.78% 36.31 buy SELL buy SELL buy 100404 24.4 (100, 0, 0)% GREEN 100504 $* 4.60 3.78 268 2 0 -0.40% 0.30% 1.2729 8.33% 36.36 buy SELL SELL SELL buy 100504 23.4 ( 90, 10, 0)% BLUE 100604 $* 4.83 3.71 270 10 0 -0.89% 1.40% 1.3927 31.11% 36.65 buy SELL SELL SELL buy 100604 22.9 ( 90, 10, 0)% BLUE 100704 $* 4.29 3.74 256 1 0 0.05% 0.73% 1.1339 6.67% 36.24 buy SELL SELL SELL buy 100704 22.8 ( 75, 25, 0)% BLUE ******************************************************************************************************************************************* 100804 $ 3.49 4.50 246 2 0 1.14% 0.16% 1.1200 2.78% 35.58 SELL SELL SELL SELL hold 100804 22.7 ( 60, 40, 0)% BLUE 101104 $ 4.19 3.97 254 20 0 0.94% 2.07% 1.6461 66.67% 35.75 SELL buy buy buy hold 101104 23.9 (100, 0, 0)% GREEN 101204 $ 3.03 3.19 253 9 0 1.07% 2.56% 1.5527 22.22% 35.69 SELL SELL SELL SELL hold 101204 24.0 ( 95, 5, 0)% BLUE ******************************************************************************************************************************************* 101304 $*** 3.34 2.51 262 22 0 1.92% -0.37% 1.8911 62.78% 35.61 buy SELL buy buy buy 101304 26.9 (100, 0, 0)% GREEN 101404 $*** 2.84 2.58 257 13 0 1.50% 2.30% 1.8700 60.00% 35.45 buy buy SELL buy buy 101404 25.7 (100, 0, 0)% GREEN 101504 $**** 3.03 2.89 278 38 0 1.60% 1.83% 1.8751 87.78% 35.63 buy buy buy buy buy 101504 24.4 (100, 0, 0)% GREEN 101804 $*** 3.89 2.25 278 22 0 0.60% 0.24% 1.8192 70.00% 36.14 buy buy buy SELL buy 101804 26.5 (100, 0, 0)% GREEN 101904 $** 3.29 2.43 267 7 0 0.76% 0.56% 1.7153 72.22% 35.88 buy SELL buy SELL buy 101904 26.9 (100, 0, 0)% GREEN 102004 $**** 4.62 3.18 267 17 0 0.04% 2.35% 1.8530 83.33% 36.05 buy buy buy buy buy 102004 25.4 (100, 0, 0)% GREEN 102104 $*** 5.08 2.93 263 14 0 0.06% -0.29% 1.6645 66.67% 36.60 buy buy buy SELL buy 102104 25.2 (100, 0, 0)% GREEN 102204 $* 2.49 3.04 260 3 0 0.71% 7.19% 1.8196 66.67% 35.80 buy SELL SELL SELL buy 102204 24.8 (100, 0, 0)% GREEN 102504 $**** 3.85 3.73 261 19 0 0.77% 8.18% 2.0814 90.00% 35.63 buy buy buy buy buy 102504 26.2 (100, 0, 0)% GREEN 102604 $**** 4.32 3.44 263 13 0 0.35% 4.25% 1.9193 88.89% 35.82 buy buy buy buy buy 102604 25.2 (100, 0, 0)% GREEN 102704 $**** 4.42 2.26 261 9 0 0.33% 0.76% 1.6027 83.89% 36.73 buy buy buy buy buy 102704 25.3 (100, 0, 0)% GREEN 102804 $** 4.44 1.78 246 3 0 0.64% 3.44% 1.4931 56.11% 36.96 buy SELL buy SELL buy 102804 24.5 ( 95, 5, 0)% BLUE 102904 $*** 4.29 2.28 236 5 0 0.64% 5.36% 1.6462 68.89% 36.90 buy buy buy SELL buy 102904 24.5 (100, 0, 0)% GREEN 110104 $**** 4.31 1.49 236 11 0 0.59% 5.07% 1.7855 81.67% 37.04 buy buy buy buy buy 110104 24.2 (100, 0, 0)% GREEN 110204 $** 4.84 0.82 222 7 0 0.38% 2.20% 1.6679 64.44% 37.16 buy SELL buy SELL buy 110204 24.2 (100, 0, 0)% GREEN 110304 $** 5.04 1.46 227 16 0 0.18% 3.31% 1.9178 89.44% 37.41 buy buy SELL SELL buy 110304 26.2 (100, 0, 0)% GREEN 110404 $**** 5.12 2.05 218 4 0 0.26% 3.04% 1.6988 68.89% 37.62 buy buy buy buy buy 110404 24.7 (100, 0, 0)% GREEN 110504 $**** 5.22 2.09 213 13 0 0.17% 5.06% 1.8680 90.56% 37.96 buy buy buy buy buy 110504 25.6 (100, 0, 0)% GREEN 110804 $** 4.19 1.67 206 3 0 0.59% 4.84% 1.7874 71.67% 38.00 buy SELL buy SELL buy 110804 25.3 (100, 0, 0)% GREEN 110904 $*** 4.34 1.79 200 7 0 0.86% 3.32% 1.7821 82.22% 37.92 buy buy SELL buy buy 110904 25.2 (100, 0, 0)% GREEN 111004 $** 4.31 1.55 192 5 0 0.61% 5.11% 1.6895 63.89% 37.79 buy buy SELL SELL buy 111004 24.6 (100, 0, 0)% GREEN 111104 $*** 4.93 1.46 191 14 0 0.60% 4.03% 1.7128 78.89% 38.29 buy buy buy SELL buy 111104 26.4 (100, 0, 0)% GREEN 111204 $*** 5.11 1.83 186 8 0 0.54% 0.73% 1.5172 56.67% 38.66 buy SELL buy buy buy 111204 26.2 (100, 0, 0)% GREEN 111504 $*** 4.76 1.25 183 6 0 0.76% 3.40% 1.4959 66.11% 38.83 buy buy buy SELL buy 111504 26.7 (100, 0, 0)% GREEN 111604 $* 4.25 1.76 169 2 0 -0.37% -0.90% 1.1502 15.56% 38.59 buy SELL SELL SELL buy 111604 25.5 ( 95, 5, 0)% BLUE 111704 $* 4.75 1.96 166 7 0 0.53% -0.25% 1.2223 23.89% 39.11 buy SELL SELL SELL buy 111704 24.9 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 111804 $ 5.00 1.29 167 8 0 -1.10% -0.46% 1.0238 9.44% 39.29 SELL SELL SELL SELL hold 111804 26.2 ( 70, 30, 0)% BLUE 111904 $ 3.92 1.82 159 2 0 0.53% -2.58% 1.1563 10.00% 38.68 SELL SELL SELL SELL hold 111904 25.0 ( 65, 35, 0)% BLUE ******************************************************************************************************************************************* 112204 $**** 4.54 1.69 167 17 0 1.24% 2.69% 1.9474 88.33% 39.05 buy buy buy buy buy 112204 25.7 (100, 0, 0)% GREEN 112304 $*** 4.45 1.25 166 10 0 0.86% 2.90% 1.7495 63.33% 38.99 buy buy buy SELL buy 112304 24.9 (100, 0, 0)% GREEN 112404 $**** 5.03 1.03 169 15 0 0.26% 0.55% 1.8435 87.22% 39.33 buy buy buy buy buy 112404 25.4 (100, 0, 0)% GREEN 112604 $* 4.41 1.54 173 15 0 0.54% 0.52% 1.7328 19.44% 39.29 buy SELL SELL SELL buy 112604 24.2 (100, 0, 0)% GREEN 112904 $*** 4.11 1.48 166 4 0 0.83% 2.91% 1.8579 75.00% 39.20 buy buy SELL buy buy 112904 24.3 (100, 0, 0)% GREEN 113004 $**** 4.40 0.74 158 5 0 0.51% 4.12% 1.8574 63.89% 39.12 buy buy buy buy buy 113004 23.0 (100, 0, 0)% GREEN 120104 $**** 5.33 0.62 168 19 0 0.51% 1.88% 1.8609 95.00% 39.92 buy buy buy buy buy 120104 23.0 (100, 0, 0)% GREEN 120204 $** 5.52 -0.61 165 6 0 0.83% 1.87% 1.7693 50.56% 40.07 buy buy SELL SELL buy 120204 24.9 (100, 0, 0)% GREEN 120304 $** 5.73 -0.59 157 5 0 -2.11% 0.02% 1.1744 30.00% 40.13 buy SELL buy SELL buy 120304 24.0 ( 85, 15, 0)% BLUE ******************************************************************************************************************************************* 120604 $ 5.56 -0.79 154 4 0 -1.31% -0.58% 1.0512 3.33% 40.27 SELL SELL SELL SELL hold 120604 24.0 ( 75, 25, 0)% BLUE 120704 $ 4.84 -0.94 151 3 0 -0.12% -4.08% 1.0000 2.22% 39.58 SELL SELL SELL SELL hold 120704 23.4 ( 70, 30, 0)% BLUE 120804 $ 5.45 -1.26 151 7 0 -0.10% 1.03% 1.4164 21.11% 39.81 SELL buy buy SELL hold 120804 22.3 ( 90, 10, 0)% BLUE 120904 $ 5.54 -1.19 149 5 0 -0.05% 0.79% 1.3274 20.56% 40.05 SELL SELL SELL SELL hold 120904 22.6 ( 85, 15, 0)% BLUE ******************************************************************************************************************************************* 121004 $*** 5.58 -1.32 152 10 0 -0.32% 1.70% 1.6063 66.67% 39.93 buy buy buy SELL buy 121004 23.7 (100, 0, 0)% GREEN 121304 $*** 6.03 -1.32 161 20 0 -1.63% 0.33% 1.4065 50.00% 40.28 buy buy buy SELL buy 121304 22.9 ( 95, 5, 0)% BLUE ******************************************************************************************************************************************* 121404 $ 6.25 -1.61 166 14 0 -3.27% -0.94% 1.1296 26.67% 40.48 SELL buy buy SELL hold 121404 22.6 ( 80, 20, 0)% BLUE 121504 $ 6.08 -1.33 163 4 0 -2.47% -0.73% 1.0320 7.22% 40.33 SELL SELL SELL SELL hold 121504 22.2 ( 70, 30, 0)% BLUE 121604 $ 5.81 -1.62 156 1 0 -0.79% -0.01% 1.0000 0.00% 39.95 SELL SELL SELL SELL hold 121604 20.6 ( 40, 60, 0)% ORANGE 121704 $ 5.29 -1.34 159 11 0 0.13% 1.23% 1.3677 19.44% 39.48 SELL SELL SELL SELL hold 121704 21.2 ( 85, 15, 0)% BLUE 122004 $ 4.64 -1.16 158 7 0 -0.96% -1.82% 1.2450 13.33% 39.20 SELL SELL SELL SELL hold 122004 21.8 ( 85, 15, 0)% BLUE 122104 $ 5.48 -1.16 162 16 0 -0.20% -3.25% 1.3765 46.11% 39.68 SELL buy buy SELL hold 122104 23.3 ( 95, 5, 0)% BLUE 122204 $ 5.46 -1.36 163 7 0 -0.73% -1.89% 1.4168 50.00% 39.73 SELL buy buy SELL hold 122204 22.2 ( 95, 5, 0)% BLUE 122304 $ 5.40 -1.37 168 15 0 -0.53% -3.61% 1.3569 30.56% 39.76 SELL SELL buy SELL hold 122304 24.3 ( 95, 5, 0)% BLUE 122704 $ 4.92 -0.88 165 7 0 -1.74% -3.29% 1.0078 4.44% 39.59 SELL SELL SELL SELL hold 122704 25.2 ( 70, 30, 0)% BLUE 122804 $ 5.58 -1.36 175 24 0 -0.37% -3.31% 1.2008 15.56% 39.97 SELL SELL buy SELL hold 122804 23.9 ( 80, 20, 0)% BLUE 122904 $ 5.59 -1.74 168 7 0 -0.12% -4.43% 1.0968 8.89% 40.02 SELL SELL SELL SELL hold 122904 22.4 ( 80, 20, 0)% BLUE 123004 $ 5.44 -1.67 165 6 0 -1.46% -3.67% 1.0580 1.67% 39.99 SELL SELL SELL SELL hold 123004 22.8 ( 65, 35, 0)% BLUE 123104 $ 5.32 -1.68 164 6 0 -2.01% -3.18% 1.0000 0.00% 39.91 SELL SELL SELL SELL hold 123104 21.6 ( 60, 40, 0)% BLUE 010305 $ 4.98 -2.20 161 3 0 -0.57% -3.52% 0.5527 0.00% 39.50 SELL SELL SELL SELL hold 010305 21.4 ( 35, 65, 0)% RED 010405 $ 4.15 -2.24 160 2 0 0.34% -3.94% 0.3498 0.00% 38.78 SELL SELL SELL SELL hold 010405 21.1 ( 30, 70, 0)% RED 010505 $ 3.99 -2.40 164 12 0 0.46% -3.75% 0.6716 1.11% 38.54 SELL SELL SELL SELL hold 010505 22.4 ( 50, 50, 0)% YELLOW 010605 $ 4.04 -2.38 198 54 0 -0.34% -4.32% 1.0435 4.44% 38.35 SELL SELL SELL SELL hold 010605 19.9 ( 60, 40, 0)% BLUE 010705 $ 4.05 -2.39 203 11 0 0.14% -4.01% 0.6915 0.56% 38.55 SELL SELL SELL SELL hold 010705 20.6 ( 50, 50, 0)% YELLOW 011005 $ 4.19 -1.91 216 28 0 -0.84% -4.32% 0.6702 0.00% 38.53 SELL SELL SELL SELL hold 011005 20.1 ( 50, 50, 0)% YELLOW 011105 $ 3.66 -1.52 215 9 0 -1.03% -4.03% 0.4601 2.22% 38.26 SELL SELL SELL SELL hold 011105 19.5 ( 40, 60, 0)% ORANGE 011205 $ 4.13 -1.63 227 21 0 -2.85% -4.41% 0.1951 0.56% 38.58 SELL SELL SELL SELL SELL 011205 21.3 ( 15, 85, 0)% RED 011305 $ 3.46 -1.58 228 7 0 -1.97% -3.76% 0.2023 0.56% 38.07 SELL SELL SELL SELL SELL 011305 21.6 ( 15, 85, 0)% RED 011405 $ 4.00 -1.91 250 35 0 -2.56% -4.00% 0.1981 0.56% 38.43 SELL SELL SELL SELL SELL 011405 22.8 ( 15, 85, 0)% RED 011805 $ 3.38 -1.49 262 21 0 -1.78% -3.33% 0.2049 0.56% 38.72 SELL SELL SELL SELL SELL 011805 23.7 ( 15, 85, 0)% RED 011905 $ 2.78 -1.32 251 1 0 -0.61% -1.93% 0.0000 0.00% 38.08 SELL SELL SELL SELL SELL 011905 23.4 ( 0,100, 0)% RED 012005 $ 2.24 -1.12 247 5 0 1.77% -0.70% 0.1466 0.00% 37.35 SELL SELL SELL SELL SELL 012005 23.5 ( 10, 90, 0)% RED 012105 $ 1.81 -0.37 253 19 0 1.74% 1.37% 0.3817 2.22% 37.05 SELL SELL SELL SELL SELL 012105 22.9 ( 25, 75, 0)% RED 012405 $ 1.65 -0.60 239 9 0 0.69% 1.19% 0.2080 0.56% 36.53 SELL SELL SELL SELL SELL 012405 21.5 ( 15, 85, 0)% RED 012505 $ 2.22 -1.27 269 56 0 -0.45% 0.30% 1.1449 12.78% 36.71 SELL SELL SELL SELL SELL 012505 22.2 ( 65, 35, 0)% BLUE 012605 $ 2.52 -1.24 281 34 0 -0.17% -0.92% 0.9096 5.56% 37.15 SELL SELL SELL SELL SELL 012605 21.2 ( 65, 35, 0)% BLUE 012705 $ 2.50 -1.31 290 32 0 -0.50% -0.57% 0.8486 1.11% 37.10 SELL SELL SELL SELL SELL 012705 21.7 ( 65, 35, 0)% BLUE 012805 $ 2.33 -1.20 290 11 0 2.16% -0.29% 0.7837 2.78% 36.92 SELL SELL SELL SELL SELL 012805 22.8 ( 55, 45, 0)% BLUE 013105 $ 3.01 -1.35 309 36 0 0.36% -1.08% 0.8898 3.89% 37.40 SELL SELL SELL SELL SELL 013105 25.1 ( 65, 35, 0)% BLUE 020105 $ 2.89 -1.22 301 17 0 -0.29% -2.35% 0.7110 2.22% 37.52 SELL SELL SELL SELL SELL 020105 26.0 ( 55, 45, 0)% BLUE 020205 $ 2.88 -1.06 299 12 0 -0.83% -1.84% 0.6996 3.33% 37.58 SELL SELL SELL SELL SELL 020205 25.9 ( 55, 45, 0)% BLUE 020305 $ 2.53 -1.34 292 4 0 -0.56% -1.90% 0.5978 1.67% 37.15 SELL SELL SELL SELL SELL 020305 25.7 ( 50, 50, 0)% YELLOW 020405 $ 3.48 -1.76 289 12 0 -0.81% -4.03% 0.6344 1.67% 37.75 SELL SELL SELL SELL SELL 020405 26.5 ( 50, 50, 0)% YELLOW 020705 $ 2.99 -1.86 286 9 0 1.04% -3.99% 0.5505 0.00% 37.67 SELL SELL SELL SELL SELL 020705 25.9 ( 45, 55, 0)% ORANGE 020805 $ 3.26 -1.93 279 12 0 0.91% -4.32% 0.4829 0.56% 37.74 SELL SELL SELL SELL SELL 020805 25.4 ( 40, 60, 0)% ORANGE 020905 $ 2.40 -1.44 271 3 0 1.38% -2.65% 0.4083 0.00% 37.11 SELL SELL SELL SELL SELL 020905 24.7 ( 35, 65, 0)% RED 021005 $ 2.36 -0.54 271 17 0 0.91% -1.76% 0.5056 3.33% 37.15 SELL SELL SELL SELL SELL 021005 25.6 ( 40, 60, 0)% ORANGE 021105 $ 2.85 -0.29 284 27 0 -0.40% -3.32% 1.0000 28.33% 37.70 SELL SELL buy SELL SELL 021105 26.4 ( 65, 35, 0)% BLUE 021405 $ 2.89 -0.15 281 16 0 -0.09% -2.73% 1.0000 6.11% 37.86 SELL SELL SELL SELL SELL 021405 26.1 ( 65, 35, 0)% BLUE 021505 $ 3.04 -0.42 283 21 0 -1.36% -3.18% 1.0000 6.11% 38.12 SELL SELL SELL SELL SELL 021505 26.5 ( 55, 45, 0)% BLUE 021605 $ 2.96 -0.37 283 17 0 -3.33% -3.61% 1.0000 1.67% 37.98 SELL SELL SELL SELL SELL 021605 26.5 ( 45, 55, 0)% ORANGE 021705 $ 2.11 0.34 275 7 0 -2.04% -1.56% 0.3719 0.00% 37.47 SELL SELL SELL SELL SELL 021705 26.7 ( 30, 70, 0)% RED 021805 $ 2.31 0.24 281 18 0 -1.89% -1.85% 0.3041 0.00% 37.35 SELL SELL SELL SELL SELL 021805 26.7 ( 25, 75, 0)% RED 022205 $ 1.15 1.55 270 3 1 -0.39% -0.41% 0.2259 1.67% 36.89 SELL SELL SELL SELL SELL 022205 26.6 ( 20, 80, 0)% RED 022305 $ 1.30 1.52 287 40 0 -0.52% 1.09% 0.4502 3.89% 36.94 SELL SELL SELL SELL SELL 022305 25.3 ( 35, 65, 0)% RED 022405 $ 2.00 0.93 295 22 0 -1.13% -1.41% 1.0000 6.67% 37.41 SELL SELL SELL SELL SELL 022405 24.6 ( 30, 70, 0)% RED 022505 $ 2.42 1.21 298 21 0 -2.06% -2.39% 1.0000 2.22% 37.62 SELL SELL SELL SELL SELL 022505 26.2 ( 25, 75, 0)% RED 022805 $ 1.65 1.44 295 5 1 -0.74% -1.35% 1.0000 3.33% 37.22 SELL SELL SELL SELL SELL 022805 26.0 ( 25, 75, 0)% RED 030105 $ 2.65 0.73 297 19 0 -0.93% -1.71% 1.0000 7.78% 37.63 SELL SELL SELL SELL SELL 030105 25.5 ( 25, 75, 0)% RED 030205 $ 2.24 1.03 287 6 1 -1.04% -2.45% 1.0000 4.44% 37.61 SELL SELL SELL SELL SELL 030205 25.8 ( 20, 80, 0)% RED 030305 $ 2.04 0.92 272 6 0 -1.08% -2.00% 1.0000 5.56% 37.30 SELL SELL SELL SELL SELL 030305 27.0 ( 15, 85, 0)% RED 030405 $ 2.26 1.53 268 10 0 -1.17% -2.39% 1.0000 5.56% 37.52 SELL SELL SELL SELL SELL 030405 26.4 ( 15, 85, 0)% RED 030705 $ 2.79 1.25 252 6 0 -2.47% -3.16% 1.0000 1.67% 38.06 SELL SELL SELL SELL SELL 030705 26.5 ( 15, 85, 0)% RED 030805 $ 1.85 2.21 239 1 1 -1.49% -1.23% 1.0000 2.22% 37.68 SELL SELL SELL SELL SELL 030805 26.0 ( 10, 90, 0)% RED 030905 $ 1.74 2.18 226 8 1 -0.63% -3.61% 1.0000 1.11% 37.57 SELL SELL SELL SELL SELL 030905 25.6 ( 10, 90, 0)% RED 031005 $ 1.75 1.92 233 21 1 -0.43% -3.54% 0.8000 0.56% 37.52 SELL SELL SELL SELL SELL 031005 27.0 ( 10, 90, 0)% RED 031105 $ 1.20 2.32 236 17 0 -0.41% -2.85% 1.0000 2.78% 37.17 SELL SELL SELL SELL SELL 031105 27.0 ( 10, 90, 0)% RED 031405 $ 2.05 1.73 233 15 0 -0.82% -3.14% 1.0000 1.67% 37.34 SELL SELL SELL SELL SELL 031405 27.3 ( 10, 90, 0)% RED 031505 $ 1.43 1.80 236 14 0 -0.59% -2.88% 0.0000 1.11% 37.04 SELL SELL SELL SELL SELL 031505 26.3 ( 0,100, 0)% RED 031605 $ 0.90 2.00 236 14 1 -0.61% -1.71% 0.0000 0.56% 36.62 SELL SELL SELL SELL SELL 031605 28.1 ( 0,100, 0)% RED 031705 $ 1.04 1.96 254 38 1 -0.74% -1.89% 0.1993 0.00% 36.71 SELL SELL SELL SELL SELL 031705 27.9 ( 15, 85, 0)% RED 031805 $ 0.90 1.80 248 7 0 -0.84% -0.32% 0.1119 0.00% 36.51 SELL SELL SELL SELL SELL 031805 28.3 ( 10, 90, 0)% RED 032105 $ 1.45 1.31 246 11 0 -0.76% -1.22% 0.1093 1.11% 36.58 SELL SELL SELL SELL SELL 032105 28.9 ( 10, 90, 0)% RED 032205 $ 1.12 0.88 242 8 0 -0.79% -0.23% 0.1387 0.00% 36.13 SELL SELL SELL SELL SELL 032205 27.7 ( 10, 90, 0)% RED 032305 $ 1.59 0.31 241 17 0 -0.57% 1.79% 0.0564 0.00% 36.26 SELL SELL SELL SELL SELL 032305 26.1 ( 5, 95, 0)% RED 032405 $ 1.53 -0.12 260 44 0 -0.72% 0.26% 0.9024 0.00% 36.27 SELL SELL SELL SELL SELL 032405 24.8 ( 50, 50, 0)% YELLOW 032805 $ 2.11 -0.11 249 17 0 -0.94% -2.82% 0.2945 0.00% 36.34 SELL SELL SELL SELL SELL 032805 24.2 ( 25, 75, 0)% RED 032905 $ 1.61 -0.21 234 5 1 -0.67% -1.63% 0.1088 0.00% 36.05 SELL SELL SELL SELL SELL 032905 24.4 ( 10, 90, 0)% RED 033005 $ 2.31 0.02 248 45 0 -0.93% -3.89% 0.4182 0.00% 36.73 SELL SELL SELL SELL SELL 033005 25.0 ( 15, 85, 0)% RED 033105 $ 2.00 0.23 247 23 0 -1.03% -4.39% 0.1561 0.00% 36.57 SELL SELL SELL SELL SELL 033105 23.5 ( 15, 85, 0)% RED 040105 $ 1.52 0.36 252 16 1 -1.16% -2.83% 0.1664 0.00% 36.20 SELL SELL SELL SELL SELL 040105 23.5 ( 15, 85, 0)% RED 040405 $ 2.23 -0.22 268 26 0 -1.07% -4.35% 0.1626 0.00% 36.46 SELL SELL SELL SELL SELL 040405 23.6 ( 15, 85, 0)% RED 040505 $ 2.40 -0.27 281 28 0 -1.09% -5.02% 0.1606 0.00% 36.56 SELL SELL SELL SELL SELL 040505 24.0 ( 15, 85, 0)% RED 040605 $ 2.23 -0.09 287 26 0 -1.19% -5.82% 0.1316 0.56% 36.50 SELL SELL SELL SELL SELL 040605 26.8 ( 10, 90, 0)% RED 040705 $ 2.75 -0.25 283 19 0 -1.34% -5.65% 0.0261 0.56% 36.94 SELL SELL SELL SELL SELL 040705 28.7 ( 5, 95, 0)% RED 040805 $ 2.31 -0.34 269 5 0 -1.13% -4.68% 0.0256 0.00% 36.64 SELL SELL SELL SELL SELL 040805 26.0 ( 5, 95, 0)% RED 041105 $ 2.32 -0.35 274 15 2 -1.79% -4.57% 0.0265 1.11% 36.48 SELL SELL SELL SELL SELL 041105 26.4 ( 5, 95, 0)% RED 041205 $ 2.53 -0.39 286 21 0 -3.11% -4.00% 0.0000 0.00% 36.66 SELL SELL SELL SELL SELL 041205 27.0 ( 0,100, 0)% RED 041305 $ 1.91 -0.60 275 6 0 -1.07% -2.40% 0.0000 0.00% 36.06 SELL SELL SELL SELL SELL 041305 26.8 ( 0,100, 0)% RED 041405 $ 1.83 -1.15 264 5 0 -0.72% -0.04% 0.0000 0.00% 35.55 SELL SELL SELL SELL SELL 041405 25.5 ( 0,100, 0)% RED 041505 $ 1.36 -0.99 249 6 2 2.80% -0.51% 0.0904 1.67% 34.74 SELL SELL SELL SELL SELL 041505 25.4 ( 10, 90, 0)% RED 041805 $ 1.69 -0.36 275 44 0 1.58% 0.39% 0.9410 4.44% 34.75 SELL SELL SELL SELL SELL 041805 27.4 ( 50, 50, 0)% YELLOW 041905 $ 1.67 0.45 309 52 0 0.19% -1.94% 1.1569 10.56% 34.99 SELL SELL SELL SELL SELL 041905 28.2 ( 65, 35, 0)% BLUE 042005 $ 1.30 0.35 303 6 0 1.25% 0.51% 0.3577 0.00% 34.70 SELL SELL SELL SELL SELL 042005 28.2 ( 25, 75, 0)% RED 042105 $ 2.89 -0.15 334 62 0 -2.98% -3.19% 0.3849 0.00% 35.65 SELL SELL SELL SELL SELL 042105 26.5 ( 10, 90, 0)% RED 042205 $ 2.15 0.01 324 9 0 -2.51% -0.97% 0.1060 0.00% 35.09 SELL SELL SELL SELL SELL 042205 26.8 ( 10, 90, 0)% RED 042505 $ 2.60 -0.05 360 49 0 -2.66% 2.22% 0.9832 3.89% 35.38 SELL SELL SELL SELL SELL 042505 27.5 ( 45, 55, 0)% ORANGE 042605 $ 2.09 -0.17 355 8 0 -0.96% 2.58% 0.7760 0.56% 35.05 SELL SELL SELL SELL SELL 042605 26.8 ( 50, 50, 0)% YELLOW 042705 $ 2.50 -0.73 351 14 1 1.80% 1.04% 0.9343 6.11% 35.10 SELL SELL SELL SELL SELL 042705 26.2 ( 60, 40, 0)% BLUE 042805 $ 2.00 -0.91 339 12 3 3.22% 2.01% 0.8054 5.00% 34.75 SELL SELL SELL SELL SELL 042805 25.7 ( 60, 40, 0)% BLUE 042905 $ 2.58 -0.57 339 22 1 2.05% -0.03% 1.0348 5.56% 34.98 SELL SELL SELL SELL SELL 042905 27.0 ( 70, 30, 0)% BLUE 050205 $ 2.56 -0.51 359 35 0 2.35% 3.32% 1.4625 49.44% 35.12 SELL buy SELL buy hold 050205 26.9 ( 90, 10, 0)% BLUE 050305 $ 2.72 -0.30 361 23 1 2.56% 3.65% 1.6459 65.56% 35.30 SELL buy SELL SELL hold 050305 27.0 ( 95, 5, 0)% BLUE 050405 $ 3.10 0.13 375 36 0 2.15% 3.01% 1.7013 74.44% 35.74 SELL buy buy buy hold 050405 26.4 (100, 0, 0)% GREEN 050505 $ 3.18 -0.02 367 9 0 1.55% 3.20% 1.0782 5.00% 35.76 SELL SELL SELL SELL hold 050505 25.9 ( 65, 35, 0)% BLUE 050605 $ 3.52 -0.29 358 17 0 0.96% 2.58% 1.6367 50.00% 35.86 SELL buy SELL buy hold 050605 25.4 (100, 0, 0)% GREEN 050905 $ 3.48 -0.29 356 18 1 0.58% 3.23% 1.7760 59.44% 36.03 SELL buy SELL SELL hold 050905 25.6 (100, 0, 0)% GREEN 051005 $ 3.21 -0.60 347 7 0 1.99% 3.57% 1.5274 42.78% 35.77 SELL SELL SELL buy hold 051005 26.5 ( 95, 5, 0)% BLUE 051105 $ 3.63 -0.84 343 9 1 0.96% 3.26% 1.2910 38.89% 35.95 SELL SELL buy buy hold 051105 25.6 ( 85, 15, 0)% BLUE 051205 $ 3.59 -1.56 333 7 0 1.59% 4.11% 1.3087 39.44% 35.85 SELL SELL buy SELL hold 051205 26.6 ( 85, 15, 0)% BLUE 051305 $ 4.29 -2.01 332 14 0 1.32% 0.48% 1.2131 37.22% 36.24 SELL SELL buy SELL hold 051305 26.6 ( 75, 25, 0)% BLUE ******************************************************************************************************************************************* 051605 $*** 4.48 -1.84 352 37 0 1.21% 2.77% 1.9160 94.44% 36.48 buy buy buy SELL buy 051605 26.7 (100, 0, 0)% GREEN 051705 $**** 4.55 -1.48 352 12 0 1.31% 3.58% 1.7226 71.11% 36.70 buy buy buy buy buy 051705 26.3 (100, 0, 0)% GREEN 051805 $**** 5.02 -1.24 347 15 0 1.43% 4.63% 1.9098 96.11% 37.20 buy buy buy buy buy 051805 25.0 (100, 0, 0)% GREEN 051905 $**** 5.34 -1.41 347 15 0 1.22% 3.65% 1.8760 82.22% 37.51 buy buy buy buy buy 051905 24.2 (100, 0, 0)% GREEN 052005 $**** 5.60 -1.58 343 7 0 0.65% -0.80% 1.5191 52.22% 37.66 buy buy buy buy buy 052005 24.1 (100, 0, 0)% GREEN 052305 $**** 5.29 -1.21 339 9 0 0.63% 1.58% 1.5287 71.11% 37.85 buy buy buy buy buy 052305 23.4 (100, 0, 0)% GREEN 052405 $*** 5.22 -0.82 326 9 0 -0.78% 2.26% 1.3777 48.33% 37.97 buy SELL buy buy buy 052405 22.8 ( 90, 10, 0)% BLUE 052505 $*** 4.88 -0.69 322 4 0 0.98% 0.89% 1.3778 47.22% 37.81 buy buy SELL buy buy 052505 22.1 ( 90, 10, 0)% BLUE 052605 $**** 5.68 -1.11 325 13 0 -0.16% 0.09% 1.3345 53.89% 38.19 buy buy buy buy buy 052605 21.9 ( 85, 15, 0)% BLUE 052705 $** 5.14 -0.08 330 13 0 0.03% 0.80% 1.3253 43.33% 38.21 buy SELL SELL buy buy 052705 22.1 ( 80, 20, 0)% BLUE ******************************************************************************************************************************************* 053105 $ 4.88 0.00 326 8 0 -1.26% -1.39% 1.0808 18.33% 38.08 SELL SELL SELL SELL hold 053105 22.1 ( 75, 25, 0)% BLUE 060105 $ 5.21 0.37 324 12 0 -3.68% -3.65% 1.0000 17.78% 38.39 SELL SELL SELL SELL hold 060105 21.8 ( 50, 50, 0)% YELLOW 060205 $ 5.49 0.22 317 8 0 -4.02% -3.85% 1.0000 13.89% 38.66 SELL SELL SELL SELL hold 060205 21.2 ( 50, 50, 0)% YELLOW 060305 $ 4.52 0.78 311 7 0 -1.00% -1.91% 1.0000 2.78% 38.10 SELL SELL SELL SELL hold 060305 21.8 ( 40, 60, 0)% ORANGE 060605 $ 4.98 0.70 308 7 0 -1.69% -2.45% 1.0000 5.00% 38.11 SELL SELL SELL SELL hold 060605 22.3 ( 35, 65, 0)% RED 060705 $ 4.83 0.33 293 9 0 -1.83% -0.59% 1.0000 1.67% 37.79 SELL SELL SELL SELL hold 060705 22.7 ( 40, 60, 0)% ORANGE 060805 $ 4.81 0.32 279 10 0 -0.38% 2.07% 1.0000 0.56% 37.70 SELL SELL SELL SELL hold 060805 24.3 ( 55, 45, 0)% BLUE 060905 $ 5.29 0.26 277 13 0 -0.75% -0.38% 1.0329 1.67% 37.95 SELL SELL SELL SELL hold 060905 24.9 ( 65, 35, 0)% BLUE ******************************************************************************************************************************************* 061005 $** 4.10 1.30 285 10 0 0.42% 3.39% 1.6443 61.11% 37.55 buy buy SELL SELL buy 061005 24.2 (100, 0, 0)% GREEN 061305 $*** 4.23 2.09 287 14 0 0.46% -0.64% 1.6687 65.56% 37.73 buy buy SELL buy buy 061305 24.4 (100, 0, 0)% GREEN 061405 $* 4.10 1.80 286 11 0 0.68% -2.36% 1.3667 10.56% 37.58 buy SELL SELL SELL buy 061405 23.9 ( 95, 5, 0)% BLUE 061505 $** 4.34 2.12 282 9 0 0.90% -2.58% 1.2997 26.67% 37.70 buy buy SELL SELL buy 061505 23.6 ( 90, 10, 0)% BLUE ******************************************************************************************************************************************* 061605 $ 4.09 2.91 280 10 0 -0.39% -3.15% 1.0055 11.11% 37.90 SELL buy SELL SELL hold 061605 24.1 ( 70, 30, 0)% BLUE 061705 $ 4.11 3.03 276 4 0 -1.74% -2.80% 1.1091 11.11% 37.87 SELL buy SELL SELL hold 061705 25.0 ( 65, 35, 0)% BLUE 062005 $ 4.15 2.34 273 6 0 -0.83% -4.13% 1.0874 4.44% 37.87 SELL SELL SELL SELL hold 062005 24.7 ( 65, 35, 0)% BLUE 062105 $ 4.16 2.37 268 5 0 1.54% -2.60% 1.0000 3.89% 37.85 SELL SELL SELL SELL hold 062105 25.2 ( 65, 35, 0)% BLUE 062205 $ 4.24 2.12 259 4 0 -0.28% -1.63% 1.0000 2.78% 37.81 SELL SELL SELL SELL hold 062205 24.5 ( 65, 35, 0)% BLUE 062305 $ 3.46 2.44 253 4 0 0.54% 1.63% 1.0000 1.67% 37.39 SELL SELL SELL SELL hold 062305 24.0 ( 65, 35, 0)% BLUE 062405 $ 2.63 2.76 243 10 0 0.44% 2.42% 1.1612 10.00% 36.97 SELL SELL SELL SELL hold 062405 23.3 ( 85, 15, 0)% BLUE 062705 $ 2.95 2.62 239 10 0 2.07% -2.40% 0.7539 1.11% 36.80 SELL SELL SELL SELL hold 062705 23.1 ( 60, 40, 0)% BLUE 062805 $ 3.56 2.08 262 36 0 -0.72% -0.48% 1.5082 57.22% 37.15 SELL buy buy SELL hold 062805 22.6 (100, 0, 0)% GREEN 062905 $ 2.98 2.95 269 22 0 -1.67% 3.47% 1.3552 33.89% 37.07 SELL SELL buy SELL hold 062905 22.6 ( 85, 15, 0)% BLUE 063005 $ 2.70 2.74 271 7 0 -1.98% 5.89% 1.0834 13.33% 36.78 SELL SELL SELL SELL hold 063005 23.1 ( 65, 35, 0)% BLUE 070105 $ 2.76 2.76 282 25 0 0.92% 4.47% 1.2326 26.67% 36.72 SELL SELL SELL buy hold 070105 24.7 ( 70, 30, 0)% BLUE 070505 $ 3.85 1.67 277 13 0 0.27% 2.12% 1.7229 62.22% 37.11 SELL buy SELL SELL hold 070505 24.9 (100, 0, 0)% GREEN 070605 $ 3.22 1.98 272 10 0 3.17% 0.80% 1.8811 85.56% 36.93 SELL buy buy buy hold 070605 25.3 (100, 0, 0)% GREEN 070705 $ 3.36 2.15 271 9 0 1.09% 1.03% 1.7102 75.56% 37.06 SELL buy buy SELL hold 070705 25.4 (100, 0, 0)% GREEN 070805 $ 4.40 1.76 274 16 0 0.15% 1.11% 1.8237 93.33% 37.77 SELL buy buy buy hold 070805 25.1 (100, 0, 0)% GREEN 071105 $ 3.95 2.32 265 5 0 1.32% 1.12% 1.6797 78.89% 38.12 SELL buy buy SELL hold 071105 25.1 (100, 0, 0)% GREEN ******************************************************************************************************************************************* 071205 $** 4.15 2.22 259 5 0 -0.72% 0.76% 1.2917 58.89% 38.30 buy SELL buy SELL buy 071205 24.5 ( 85, 15, 0)% BLUE ******************************************************************************************************************************************* 071305 $ 4.25 1.96 249 1 0 -0.86% 1.13% 1.1107 31.67% 38.39 SELL SELL buy SELL hold 071305 25.1 ( 50, 50, 0)% YELLOW 071405 $ 4.93 1.06 237 5 0 -0.90% 3.45% 1.0247 25.00% 38.77 SELL SELL buy SELL hold 071405 25.0 ( 45, 55, 0)% ORANGE 071505 $ 5.26 0.41 230 5 0 -0.58% 0.84% 1.0000 10.00% 38.89 SELL SELL buy SELL hold 071505 25.0 ( 40, 60, 0)% ORANGE 071805 $ 4.46 0.62 222 0 0 0.43% 1.43% 1.0000 5.56% 38.73 SELL SELL SELL SELL hold 071805 24.8 ( 25, 75, 0)% RED 071905 $ 5.14 0.67 228 17 0 -0.53% -0.76% 1.0000 8.89% 39.18 SELL SELL SELL SELL hold 071905 24.6 ( 30, 70, 0)% RED 072005 $ 5.07 0.82 218 5 0 -1.82% -1.49% 1.2500 15.00% 39.46 SELL buy SELL SELL hold 072005 26.0 ( 40, 60, 0)% ORANGE 072105 $ 4.56 1.35 217 9 0 -1.23% 0.12% 1.0000 4.44% 39.47 SELL SELL SELL SELL hold 072105 26.9 ( 35, 65, 0)% RED 072205 $ 4.48 1.40 223 12 0 -2.23% -2.17% 1.0000 3.33% 39.42 SELL SELL SELL SELL hold 072205 26.2 ( 25, 75, 0)% RED 072505 $ 3.69 1.20 224 8 0 -0.24% -0.15% 1.1672 6.67% 39.25 SELL SELL SELL SELL hold 072505 26.4 ( 60, 40, 0)% BLUE 072605 $ 4.25 0.73 225 18 0 -0.35% 0.49% 1.5239 48.33% 39.40 SELL buy SELL buy hold 072605 27.3 (100, 0, 0)% GREEN 072705 $ 4.46 0.69 226 14 0 -0.50% -0.93% 1.6926 26.67% 39.72 SELL SELL SELL SELL hold 072705 26.5 (100, 0, 0)% GREEN 072805 $ 4.74 0.49 224 11 0 -1.06% -1.79% 1.1567 13.89% 39.91 SELL SELL buy SELL hold 072805 25.6 ( 80, 20, 0)% BLUE 072905 $ 4.02 0.48 224 7 0 -0.29% 0.57% 1.4126 26.11% 39.58 SELL buy buy SELL hold 072905 24.5 ( 90, 10, 0)% BLUE 080105 $ 4.12 0.65 218 4 0 -0.42% -0.42% 1.1785 16.67% 39.62 SELL SELL SELL SELL hold 080105 25.3 ( 65, 35, 0)% BLUE 080205 $ 4.57 0.87 221 14 0 -0.66% -1.51% 1.0639 7.78% 40.08 SELL SELL SELL SELL hold 080205 25.6 ( 55, 45, 0)% BLUE 080305 $ 4.09 1.95 220 7 0 -0.56% -0.57% 1.0000 2.78% 40.06 SELL SELL SELL SELL hold 080305 25.5 ( 50, 50, 0)% YELLOW 080405 $ 3.52 1.90 211 2 0 -0.41% -0.56% 1.0000 1.11% 39.67 SELL SELL SELL SELL hold 080405 25.3 ( 50, 50, 0)% YELLOW 080505 $ 3.46 1.83 200 6 0 -0.27% -0.54% 0.8000 1.11% 39.48 SELL SELL SELL SELL hold 080505 25.5 ( 50, 50, 0)% YELLOW 080805 $ 2.76 1.17 197 11 0 1.22% 0.21% 0.9688 3.33% 39.19 SELL SELL SELL SELL hold 080805 23.5 ( 70, 30, 0)% BLUE 080905 $ 3.33 1.09 210 28 0 0.00% -2.53% 1.5680 42.22% 39.45 SELL buy SELL buy hold 080905 23.6 (100, 0, 0)% GREEN 081005 $ 2.66 1.59 206 9 0 0.70% -3.98% 1.1524 11.67% 39.11 SELL SELL SELL SELL hold 081005 23.6 ( 80, 20, 0)% BLUE 081105 $ 2.85 2.37 215 27 0 -0.23% -0.43% 1.3000 32.22% 39.43 SELL SELL buy SELL hold 081105 24.5 ( 85, 15, 0)% BLUE 081205 $ 2.18 2.63 216 10 0 -0.14% 0.74% 1.2665 22.22% 39.19 SELL SELL SELL SELL hold 081205 24.0 ( 80, 20, 0)% BLUE 081505 $ 3.03 1.60 237 29 0 -0.01% -0.32% 1.2307 3.33% 39.45 SELL SELL SELL SELL hold 081505 24.9 ( 70, 30, 0)% BLUE 081605 $ 2.03 1.81 230 3 0 0.50% -1.12% 1.4489 6.67% 38.83 SELL SELL SELL SELL hold 081605 23.9 ( 95, 5, 0)% BLUE 081705 $ 2.82 0.95 245 26 0 -1.37% -1.37% 1.4340 11.67% 39.04 SELL SELL SELL SELL hold 081705 24.8 ( 95, 5, 0)% BLUE 081805 $ 2.61 0.94 245 13 0 -2.18% -0.23% 1.2380 15.00% 38.84 SELL SELL SELL SELL hold 081805 24.6 ( 85, 15, 0)% BLUE 081905 $ 2.49 0.89 247 18 0 -0.37% -0.78% 1.3805 27.78% 38.82 SELL buy buy SELL hold 081905 23.7 ( 90, 10, 0)% BLUE 082205 $ 2.75 0.70 262 26 0 -0.28% -0.65% 1.1518 10.00% 38.84 SELL SELL buy SELL hold 082205 23.0 ( 65, 35, 0)% BLUE 082305 $ 2.59 0.60 270 18 0 0.17% -0.51% 1.7028 50.56% 38.73 SELL buy SELL buy hold 082305 23.9 (100, 0, 0)% GREEN 082405 $ 2.53 0.20 266 14 0 0.30% 0.39% 1.2971 26.67% 38.50 SELL SELL buy SELL hold 082405 22.7 ( 85, 15, 0)% BLUE 082505 $ 2.56 0.29 276 21 0 0.69% 1.01% 1.4126 35.00% 38.59 SELL SELL buy SELL hold 082505 21.3 ( 85, 15, 0)% BLUE 082605 $ 2.41 -0.02 273 6 0 -1.40% 2.09% 0.9782 3.33% 38.46 SELL SELL SELL SELL hold 082605 21.5 ( 70, 30, 0)% BLUE 082905 $ 2.92 -0.23 287 26 0 0.77% 0.63% 1.0502 6.67% 38.76 SELL SELL SELL SELL hold 082905 21.3 ( 70, 30, 0)% BLUE 083005 $ 2.85 -0.56 284 9 0 1.39% 0.32% 1.1251 1.67% 38.62 SELL SELL SELL SELL hold 083005 21.3 ( 80, 20, 0)% BLUE 083105 $ 3.15 0.00 307 33 0 1.41% -0.29% 1.8224 81.67% 38.98 SELL buy buy buy hold 083105 21.8 (100, 0, 0)% GREEN 090105 $ 2.56 1.11 307 12 0 0.12% -1.47% 1.4994 39.44% 38.92 SELL SELL SELL SELL hold 090105 21.0 (100, 0, 0)% GREEN 090205 $ 2.51 1.17 311 14 0 0.63% 0.07% 1.4337 10.00% 38.77 SELL SELL SELL SELL hold 090205 21.1 ( 90, 10, 0)% BLUE 090605 $ 3.42 0.48 325 24 0 0.23% -0.39% 1.3286 27.22% 39.34 SELL buy SELL SELL hold 090605 21.9 ( 80, 20, 0)% BLUE 090705 $ 3.43 0.35 324 9 0 0.00% -1.62% 1.4317 29.44% 39.41 SELL SELL SELL buy hold 090705 22.0 (100, 0, 0)% GREEN 090805 $ 3.12 0.79 319 6 0 0.39% -1.46% 1.0000 7.78% 39.40 SELL SELL SELL SELL hold 090805 22.1 ( 55, 45, 0)% BLUE 090905 $ 3.28 1.20 313 11 0 0.01% -2.33% 1.0000 2.22% 39.62 SELL SELL SELL SELL hold 090905 22.5 ( 55, 45, 0)% BLUE 091205 $ 3.12 1.08 311 10 0 0.28% -0.57% 1.0189 1.11% 39.73 SELL SELL SELL SELL hold 091205 22.7 ( 75, 25, 0)% BLUE 091305 $ 3.11 0.65 297 3 0 0.05% -1.44% 0.7773 1.11% 39.63 SELL SELL SELL SELL hold 091305 23.2 ( 55, 45, 0)% BLUE 091405 $ 2.21 1.75 291 7 0 0.56% -0.46% 0.8262 0.56% 39.18 SELL SELL SELL SELL hold 091405 23.6 ( 60, 40, 0)% BLUE 091505 $ 2.21 2.22 292 14 0 0.25% -0.41% 0.7904 0.00% 39.16 SELL SELL SELL SELL hold 091505 23.8 ( 50, 50, 0)% YELLOW 091605 $ 4.68 3.03 292 15 0 -0.39% -5.86% 0.5425 0.00% 39.40 SELL SELL SELL SELL hold 091605 24.1 ( 40, 60, 0)% ORANGE 091905 $ 4.44 2.73 292 9 0 -0.46% -1.42% 0.3820 2.22% 39.09 SELL SELL SELL SELL hold 091905 24.4 ( 25, 75, 0)% RED 092005 $ 2.27 2.00 284 11 0 0.25% -1.19% 0.3817 0.00% 38.93 SELL SELL SELL SELL hold 092005 25.9 ( 30, 70, 0)% RED 092105 $ 3.86 3.13 266 3 0 -0.45% -2.68% 0.3228 0.00% 38.50 SELL SELL SELL SELL hold 092105 25.5 ( 25, 75, 0)% RED 092205 $ 1.71 2.59 268 20 0 -0.03% 0.75% 1.0063 1.11% 38.64 SELL SELL SELL SELL hold 092205 24.7 ( 65, 35, 0)% BLUE 092305 $ 1.79 2.22 284 30 0 -1.58% -1.04% 1.1023 9.44% 38.75 SELL SELL SELL SELL hold 092305 24.2 ( 75, 25, 0)% BLUE 092605 $ 1.20 3.00 295 24 0 0.43% -0.63% 1.2792 18.89% 38.76 SELL SELL SELL SELL hold 092605 24.4 ( 80, 20, 0)% BLUE 092705 $ 1.42 2.37 295 11 0 0.44% 2.17% 1.2545 12.78% 38.67 SELL SELL SELL SELL hold 092705 24.4 ( 75, 25, 0)% BLUE 092805 $ 1.22 2.94 292 11 0 0.08% -0.93% 1.1265 12.78% 38.68 SELL SELL SELL SELL hold 092805 24.4 ( 75, 25, 0)% BLUE 092905 $ 4.28 3.18 304 26 0 -0.74% -4.56% 1.2460 34.44% 39.20 SELL SELL buy SELL hold 092905 25.3 ( 85, 15, 0)% BLUE 093005 $ 1.99 2.67 310 14 0 0.22% -0.52% 1.1680 18.89% 39.46 SELL SELL buy SELL hold 093005 25.6 ( 75, 25, 0)% BLUE 100305 $ 1.62 2.38 308 11 0 1.09% -1.65% 1.5204 27.22% 39.56 SELL buy buy SELL hold 100305 25.5 ( 65, 35, 0)% BLUE 100405 $ 1.51 1.87 296 8 0 0.30% -1.55% 1.0631 3.33% 39.30 SELL SELL SELL SELL hold 100405 24.3 ( 60, 40, 0)% BLUE 100505 $ 1.10 1.20 288 1 0 -2.00% 0.51% 0.0772 1.67% 38.76 SELL SELL SELL SELL SELL 100505 24.4 ( 5, 95, 0)% RED 100605 $ 0.45 2.08 276 9 0 1.34% 0.57% 0.0773 0.56% 38.25 SELL SELL SELL SELL SELL 100605 25.8 ( 5, 95, 0)% RED 100705 $ 0.28 3.06 304 41 0 0.65% -0.77% 0.6697 0.56% 38.34 SELL SELL SELL SELL SELL 100705 25.8 ( 25, 75, 0)% RED 101005 $ 0.21 3.03 292 8 0 2.40% -0.04% 0.2069 1.11% 38.13 SELL SELL SELL SELL SELL 101005 26.1 ( 15, 85, 0)% RED 101105 $ 0.08 2.95 290 14 0 0.44% 1.97% -0.1572 0.00% 37.94 SELL SELL SELL SELL SELL 101105 24.9 ( 10, 90, 0)% RED 101205 $ 0.20 2.25 275 6 4 0.55% 3.56% 0.2603 0.00% 37.49 SELL SELL SELL SELL SELL 101205 25.7 ( 20, 80, 0)% RED 101305 $ 0.66 1.76 280 24 0 1.94% 2.96% 0.7054 7.22% 37.78 SELL SELL SELL SELL SELL 101305 26.7 ( 45, 55, 0)% ORANGE 101405 $ 1.15 1.61 293 25 0 0.61% 1.31% 0.6917 4.44% 38.06 SELL SELL SELL SELL SELL 101405 25.8 ( 45, 55, 0)% ORANGE 101705 $ 1.20 2.49 296 13 0 1.15% 1.56% 0.8372 4.44% 38.18 SELL SELL SELL SELL SELL 101705 24.4 ( 50, 50, 0)% YELLOW 101805 $ 0.99 1.77 291 11 0 1.31% 3.43% 0.8947 6.67% 37.91 SELL SELL SELL SELL SELL 101805 25.4 ( 55, 45, 0)% BLUE 101905 $ 2.28 0.99 300 21 0 -0.05% 2.60% 1.6295 67.78% 38.67 SELL buy SELL buy hold 101905 25.8 (100, 0, 0)% GREEN 102005 $ 1.70 0.20 295 5 0 2.23% 1.64% 0.9967 11.11% 38.31 SELL SELL SELL SELL hold 102005 24.8 ( 65, 35, 0)% BLUE 102105 $ 1.83 0.64 304 23 0 1.46% 0.54% 1.6552 70.56% 38.55 SELL buy SELL SELL hold 102105 25.3 (100, 0,